Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	410.95	425.49	405.93	421.76	255,225	+6.71(+1.62%)
Jan 30, 2018	412.44	419.15	407.60	415.05	318,605	+11.18(+2.77%)
Jan 29, 2018	402.01	404.62	395.68	403.88	270,633	+7.08(+1.78%)
Jan 26, 2018	398.29	403.88	396.80	396.80	140,402	-4.84(-1.21%)
Jan 25, 2018	397.17	407.97	394.93	401.64	241,774	-0.37(-0.09%)
Jan 24, 2018	391.58	406.48	390.09	402.01	338,706	+7.08(+1.79%)
Jan 23, 2018	400.15	404.25	392.33	394.93	172,936	-3.73(-0.93%)
Jan 22, 2018	406.86	407.23	398.66	398.66	148,976	-5.96(-1.47%)
Jan 19, 2018	420.27	421.39	404.25	404.62	254,311	-16.77(-3.98%)
Jan 18, 2018	415.80	422.40	413.75	421.39	240,515	+8.94(+2.17%)
Jan 17, 2018	419.52	423.62	410.21	412.44	219,545	-12.67(-2.98%)
Jan 16, 2018	403.88	426.98	399.40	425.11	357,164	+16.02(+3.92%)
Jan 12, 2018		409.09	409.09	409.09	0	-5.22(-1.26%)
Jan 11, 2018	434.80	435.51	412.82	414.31	333,151	-22.73(-5.20%)
Jan 10, 2018	440.02	444.49	434.06	437.04	211,053	+0.37(+0.09%)
Jan 09, 2018	433.31	437.41	431.07	436.66	165,626	+1.86(+0.43%)
Jan 08, 2018	437.41	447.84	432.94	434.80	186,319	-1.86(-0.43%)
Jan 05, 2018	435.92	444.11	435.17	436.66	161,353	-3.35(-0.76%)
Jan 04, 2018	435.55	443.37	433.68	440.02	215,970	-2.98(-0.67%)
Jan 03, 2018	444.86	447.84	439.64	443.00	175,008	-1.12(-0.25%)
Jan 02, 2018	450.08	456.82	450.08	444.11	210,323	-13.04(-2.85%)
Dec 29, 2017		457.15	457.15	457.15	0	+10.80(+2.42%)
Dec 28, 2017	449.33	452.15	445.98	446.35	103,877	-4.47(-0.99%)
Dec 27, 2017	450.08	454.14	444.29	450.82	125,775	+0.75(+0.17%)
Dec 26, 2017	452.68	453.06	448.58	450.08	151,133	-0.75(-0.17%)
Dec 22, 2017	448.58	453.80	448.58	450.82	135,580	+2.61(+0.58%)
Dec 21, 2017	450.08	451.57	443.37	448.21	200,100	-5.96(-1.31%)
Dec 20, 2017	450.45	458.64	448.96	454.17	185,917	-2.24(-0.49%)
Dec 19, 2017	442.62	458.64	442.25	456.41	251,971	+10.80(+2.42%)
Dec 18, 2017	451.19	453.43	442.25	445.61	277,754	-19.00(-4.09%)
Dec 15, 2017	476.53	480.63	454.96	464.61	344,276	-20.49(-4.22%)
Dec 14, 2017	468.70	489.57	465.72	485.10	279,810	+15.28(+3.25%)
Dec 13, 2017	479.14	479.14	460.88	469.82	268,627	-8.94(-1.87%)
Dec 12, 2017	470.94	478.76	468.33	478.76	182,895	+4.84(+1.02%)
Dec 11, 2017	470.94	476.53	466.58	473.92	174,936	+0.75(+0.16%)
Dec 08, 2017	467.96	474.29	464.98	473.18	177,426	-0.75(-0.16%)
Dec 07, 2017	483.61	486.22	468.33	473.92	270,110	-10.43(-2.15%)
Dec 06, 2017	478.76	486.96	475.54	484.35	307,565	+6.71(+1.40%)
Dec 05, 2017	459.76	478.02	459.39	477.65	354,158	+13.79(+2.97%)
Dec 04, 2017	441.88	464.98	438.15	463.86	433,808	+5.22(+1.14%)
Dec 01, 2017	452.68	482.49	452.31	458.64	617,271	+5.59(+1.23%)
Nov 30, 2017	448.96	456.04	445.05	453.06	366,091	-2.24(-0.49%)
Nov 29, 2017	456.04	459.02	448.00	455.29	464,794	-4.84(-1.05%)
Nov 28, 2017	477.65	481.19	459.39	460.13	291,502	-22.73(-4.71%)
Nov 27, 2017	476.16	483.24	472.24	482.86	175,355	+4.47(+0.93%)
Nov 24, 2017	475.41	480.25	474.67	478.39	88,750	-0.75(-0.16%)
Nov 22, 2017	475.04	479.14	470.70	479.14	145,418	+1.86(+0.39%)
Nov 21, 2017	485.84	487.33	475.41	477.27	229,840	-15.28(-3.10%)
Nov 20, 2017	501.12	504.84	492.18	492.55	166,492	-11.18(-2.22%)
Nov 17, 2017	515.28	516.39	497.39	503.73	211,873	-5.96(-1.17%)
Nov 16, 2017	526.45	527.39	503.35	509.69	330,225	-23.85(-4.47%)
Nov 15, 2017	536.89	545.64	527.20	533.53	245,859	+6.33(+1.20%)
Nov 14, 2017	529.81	533.91	524.28	527.20	236,464	+4.10(+0.78%)
Nov 13, 2017	530.55	535.02	520.87	523.10	171,287	-0.37(-0.07%)
Nov 10, 2017	522.36	525.52	517.51	523.47	186,369	+1.12(+0.21%)
Nov 09, 2017	526.45	536.51	514.90	522.36	398,855	+6.33(+1.23%)
Nov 08, 2017	521.61	530.92	513.79	516.02	255,583	-1.86(-0.36%)
Nov 07, 2017	500.75	523.10	500.19	517.88	315,628	+17.14(+3.42%)
Nov 06, 2017	502.24	504.85	494.79	500.75	148,759	-2.61(-0.52%)
Nov 03, 2017	503.73	508.15	499.26	503.35	110,217	+1.86(+0.37%)
Nov 02, 2017	506.33	511.55	495.90	501.49	168,412	-3.72(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.