Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.38	24.72	23.99	24.05	7,345,524	+0.08(+0.32%)
Oct 30, 2018	23.33	24.17	23.19	23.97	7,819,165	+0.50(+2.14%)
Oct 29, 2018	24.97	24.99	23.06	23.47	10,916,991	-1.36(-5.49%)
Oct 26, 2018	25.34	25.55	24.50	24.83	10,159,581	-0.92(-3.57%)
Oct 25, 2018	25.65	26.15	25.32	25.75	6,607,586	+0.47(+1.88%)
Oct 24, 2018	27.29	27.29	25.20	25.28	7,896,198	-1.81(-6.68%)
Oct 23, 2018	27.49	27.55	26.78	27.09	6,596,431	-0.98(-3.48%)
Oct 22, 2018	28.18	28.42	27.95	28.06	6,177,083	-0.21(-0.75%)
Oct 19, 2018	29.70	29.70	28.19	28.28	10,794,361	-1.43(-4.82%)
Oct 18, 2018	29.94	30.20	29.43	29.71	3,649,236	-0.68(-2.23%)
Oct 17, 2018	30.64	30.70	30.03	30.39	2,452,134	-0.39(-1.26%)
Oct 16, 2018	30.98	30.98	30.49	30.77	4,006,717	-0.10(-0.31%)
Oct 15, 2018	30.75	31.12	30.43	30.87	3,546,790	+0.28(+0.92%)
Oct 12, 2018	30.58	30.94	29.97	30.59	5,105,314	+0.61(+2.03%)
Oct 11, 2018	30.06	30.58	29.69	29.98	3,958,169	-0.27(-0.90%)
Oct 10, 2018	31.33	31.49	30.21	30.25	3,820,204	-1.22(-3.87%)
Oct 09, 2018	30.98	31.67	30.81	31.47	2,573,592	+0.54(+1.75%)
Oct 08, 2018	30.40	31.00	30.23	30.93	3,325,891	+0.26(+0.85%)
Oct 05, 2018	30.45	30.99	30.36	30.67	4,666,558	+0.28(+0.92%)
Oct 04, 2018	30.44	30.96	30.15	30.39	2,549,973	-0.32(-1.04%)
Oct 03, 2018	30.33	30.87	30.08	30.71	4,028,743	+0.40(+1.31%)
Oct 02, 2018	30.78	30.78	30.22	30.31	3,466,705	-0.43(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.