Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 198.01 | 199.38 | 197.19 | 198.40 | 2,597,000 | +0.75(+0.38%) |
Oct 30, 2018 | 197.26 | 197.65 | 194.76 | 197.65 | 1,351,330 | +2.52(+1.29%) |
Oct 29, 2018 | 196.44 | 197.32 | 194.39 | 195.13 | 1,728,848 | -0.16(-0.08%) |
Oct 26, 2018 | 195.39 | 196.35 | 194.27 | 195.29 | 2,298,500 | -0.78(-0.40%) |
Oct 25, 2018 | 195.64 | 197.29 | 195.13 | 196.07 | 4,080,682 | +0.80(+0.41%) |
Oct 24, 2018 | 198.80 | 199.43 | 195.27 | 195.27 | 3,301,962 | -4.07(-2.04%) |
Oct 23, 2018 | 197.64 | 199.97 | 197.00 | 199.34 | 1,386,369 | +0.35(+0.18%) |
Oct 22, 2018 | 199.69 | 200.90 | 198.50 | 198.99 | 1,111,055 | -0.70(-0.35%) |
Oct 19, 2018 | 200.88 | 201.96 | 199.67 | 199.69 | 2,068,985 | -1.30(-0.65%) |
Oct 18, 2018 | 200.77 | 201.59 | 200.06 | 200.99 | 1,761,200 | +0.20(+0.10%) |
Oct 17, 2018 | 200.10 | 201.16 | 199.83 | 200.78 | 1,619,182 | +0.80(+0.40%) |
Oct 16, 2018 | 199.27 | 200.05 | 198.28 | 199.99 | 2,515,406 | +1.55(+0.78%) |
Oct 15, 2018 | 200.27 | 200.63 | 198.44 | 198.44 | 1,844,221 | -2.06(-1.03%) |
Oct 12, 2018 | 199.27 | 200.85 | 198.72 | 200.51 | 1,924,323 | +2.06(+1.04%) |
Oct 11, 2018 | 202.20 | 202.70 | 198.14 | 198.45 | 4,320,652 | -4.45(-2.19%) |
Oct 10, 2018 | 204.99 | 206.13 | 202.90 | 202.90 | 5,807,700 | -0.31(-0.15%) |
Oct 09, 2018 | 203.74 | 204.13 | 202.73 | 203.21 | 966,654 | -0.39(-0.19%) |
Oct 08, 2018 | 203.23 | 204.11 | 202.69 | 203.60 | 1,548,573 | +0.39(+0.19%) |
Oct 05, 2018 | 204.04 | 204.24 | 202.76 | 203.21 | 900,757 | -0.58(-0.28%) |
Oct 04, 2018 | 202.95 | 204.01 | 202.83 | 203.79 | 1,250,610 | +0.75(+0.37%) |
Oct 03, 2018 | 202.12 | 203.63 | 202.12 | 203.04 | 1,299,919 | +0.40(+0.20%) |
Oct 02, 2018 | 203.10 | 203.47 | 202.39 | 202.64 | 1,894,998 | -0.45(-0.22%) |