Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.60	33.87	33.45	33.49	1,034,814	+0.21(+0.62%)
Oct 30, 2018	32.87	33.32	32.78	33.28	884,979	+0.47(+1.42%)
Oct 29, 2018	33.33	33.56	32.36	32.82	3,338,568	-0.11(-0.32%)
Oct 26, 2018	32.91	33.27	32.35	32.92	875,112	-0.44(-1.33%)
Oct 25, 2018	33.07	33.62	32.69	33.37	1,369,919	+0.46(+1.38%)
Oct 24, 2018	33.78	34.14	32.85	32.91	1,377,634	-0.80(-2.37%)
Oct 23, 2018	33.37	33.91	32.91	33.71	1,313,760	-0.25(-0.73%)
Oct 22, 2018	33.94	34.07	33.58	33.96	957,206	+0.01(+0.04%)
Oct 19, 2018	34.70	34.82	33.82	33.94	1,256,902	-0.69(-1.99%)
Oct 18, 2018	35.22	35.22	34.35	34.63	1,199,560	-0.69(-1.95%)
Oct 17, 2018	35.20	35.35	34.95	35.32	1,557,284	+0.07(+0.19%)
Oct 16, 2018	34.37	35.28	34.37	35.25	1,058,941	+1.15(+3.37%)
Oct 15, 2018	34.35	34.40	33.92	34.10	892,884	-0.32(-0.93%)
Oct 12, 2018	34.26	34.64	33.95	34.42	1,602,535	+0.75(+2.23%)
Oct 11, 2018	33.95	34.37	33.50	33.67	1,608,743	-0.41(-1.20%)
Oct 10, 2018	35.08	35.08	34.04	34.08	1,151,551	-1.04(-2.95%)
Oct 09, 2018	35.01	35.37	34.92	35.11	1,061,626	+0.02(+0.07%)
Oct 08, 2018	35.58	35.58	34.35	35.09	6,976,292	-0.52(-1.45%)
Oct 05, 2018	35.70	35.97	35.23	35.61	5,565,056	-0.15(-0.43%)
Oct 04, 2018	36.22	36.22	35.57	35.76	1,169,452	-0.57(-1.58%)
Oct 03, 2018	36.94	36.94	36.30	36.34	1,060,584	-0.42(-1.15%)
Oct 02, 2018	37.14	37.14	36.73	36.76	968,458	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.