Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.15	58.57	56.71	57.87	1,442,531	+0.63(+1.10%)
Oct 30, 2018	56.13	58.39	56.13	57.24	1,842,292	+1.15(+2.05%)
Oct 29, 2018	56.58	58.10	55.66	56.09	2,173,859	+0.10(+0.18%)
Oct 26, 2018	58.44	58.74	55.62	55.99	1,732,904	-2.99(-5.07%)
Oct 25, 2018	59.25	59.41	58.46	58.98	1,452,808	-0.32(-0.54%)
Oct 24, 2018	60.93	61.80	59.26	59.30	1,701,781	-1.56(-2.56%)
Oct 23, 2018	61.09	61.63	60.11	60.86	1,792,833	-0.83(-1.35%)
Oct 22, 2018	62.68	63.10	61.50	61.69	1,120,569	-0.99(-1.59%)
Oct 19, 2018	62.64	62.99	62.45	62.68	597,142	+0.54(+0.86%)
Oct 18, 2018	62.80	63.19	61.89	62.15	328,490	-0.65(-1.03%)
Oct 17, 2018	62.60	63.19	62.10	62.79	429,051	+0.15(+0.24%)
Oct 16, 2018	61.84	63.17	61.51	62.64	658,597	+1.28(+2.08%)
Oct 15, 2018	60.81	61.46	60.58	61.37	456,662	+0.64(+1.06%)
Oct 12, 2018	60.26	60.95	59.82	60.73	721,368	+0.99(+1.67%)
Oct 11, 2018	60.74	60.77	59.18	59.73	1,202,180	-1.01(-1.67%)
Oct 10, 2018	62.28	62.79	60.71	60.75	871,361	-1.49(-2.39%)
Oct 09, 2018	63.00	63.00	62.07	62.23	729,940	-0.65(-1.03%)
Oct 08, 2018	62.97	63.43	62.74	62.88	557,547	-0.10(-0.16%)
Oct 05, 2018	62.24	63.24	62.24	62.98	1,137,290	+0.92(+1.49%)
Oct 04, 2018	61.92	62.21	61.52	62.05	636,538	+0.03(+0.05%)
Oct 03, 2018	64.19	64.59	62.01	62.02	1,340,758	-2.06(-3.22%)
Oct 02, 2018	64.12	64.72	63.94	64.08	1,156,754	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.