Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	83.09	84.04	82.44	82.54	987,454	+0.12(+0.14%)
Oct 30, 2018	81.60	82.76	80.67	82.42	1,082,404	+1.09(+1.34%)
Oct 29, 2018	80.92	82.24	80.51	81.33	1,204,061	+1.16(+1.44%)
Oct 26, 2018	79.66	80.73	78.30	80.17	1,209,414	-0.80(-0.99%)
Oct 25, 2018	81.47	81.87	80.30	80.97	1,097,498	+0.06(+0.08%)
Oct 24, 2018	84.73	85.42	80.70	80.91	2,161,290	-3.16(-3.76%)
Oct 23, 2018	87.97	88.66	83.94	84.06	1,998,253	-4.16(-4.71%)
Oct 22, 2018	89.04	89.38	87.66	88.22	838,267	-0.55(-0.63%)
Oct 19, 2018	89.22	89.89	88.43	88.78	554,860	-0.25(-0.29%)
Oct 18, 2018	89.94	90.36	87.82	89.03	712,042	-1.54(-1.70%)
Oct 17, 2018	91.16	91.46	90.19	90.57	507,126	-0.71(-0.78%)
Oct 16, 2018	89.89	91.34	89.29	91.28	548,647	+1.76(+1.97%)
Oct 15, 2018	89.22	90.44	89.08	89.51	495,240	+0.34(+0.38%)
Oct 12, 2018	89.61	90.01	88.42	89.18	766,339	+0.76(+0.85%)
Oct 11, 2018	91.49	91.66	88.33	88.42	1,306,209	-2.99(-3.27%)
Oct 10, 2018	95.21	95.21	91.36	91.41	817,918	-3.86(-4.05%)
Oct 09, 2018	97.01	97.01	95.08	95.27	638,912	-1.99(-2.05%)
Oct 08, 2018	96.99	97.46	96.67	97.26	477,395	+0.23(+0.23%)
Oct 05, 2018	97.55	98.01	96.89	97.04	437,798	-0.35(-0.35%)
Oct 04, 2018	97.56	98.06	97.02	97.38	515,805	-0.47(-0.48%)
Oct 03, 2018	99.47	99.47	97.78	97.86	811,238	-1.44(-1.45%)
Oct 02, 2018	99.42	100.12	98.67	99.29	528,152	+0.01(+0.01%)
Oct 01, 2018	99.07	99.71	98.42	99.28	381,270	+0.71(+0.72%)
Sep 28, 2018	97.86	99.09	97.86	98.57	523,203	+0.48(+0.49%)
Sep 27, 2018	99.10	99.40	97.98	98.09	610,176	-0.94(-0.95%)
Sep 26, 2018	100.18	100.18	98.85	99.03	924,935	-1.11(-1.11%)
Sep 25, 2018	101.19	101.41	99.92	100.14	829,037	-1.16(-1.14%)
Sep 24, 2018	102.59	102.61	101.10	101.30	444,247	-1.29(-1.26%)
Sep 21, 2018	102.69	103.10	102.08	102.59	939,898	+0.16(+0.16%)
Sep 20, 2018	102.01	102.85	101.64	102.42	505,886	+0.87(+0.86%)
Sep 19, 2018	101.76	102.45	101.49	101.55	718,805	-0.18(-0.18%)
Sep 18, 2018	99.45	101.86	99.24	101.73	796,137	+2.25(+2.26%)
Sep 17, 2018	99.27	99.70	98.91	99.48	480,533	+0.26(+0.27%)
Sep 14, 2018	98.69	99.53	98.32	99.22	542,219	+0.52(+0.53%)
Sep 13, 2018	98.09	98.95	97.26	98.70	595,281	+2.45(+2.54%)
Sep 12, 2018	96.16	96.50	95.38	96.25	472,995	+0.18(+0.19%)
Sep 11, 2018	95.92	96.61	94.68	96.07	445,937	-0.25(-0.25%)
Sep 10, 2018	96.35	96.93	96.06	96.32	488,453	+0.45(+0.46%)
Sep 07, 2018	95.21	96.02	94.97	95.87	465,607	+0.23(+0.24%)
Sep 06, 2018	95.70	96.72	95.19	95.65	633,360	-0.14(-0.14%)
Sep 05, 2018	94.81	96.13	94.59	95.78	518,456	+1.18(+1.25%)
Sep 04, 2018	95.13	95.32	93.62	94.60	688,658	-0.62(-0.65%)
Aug 31, 2018		95.22	95.22	95.22	0	-0.03(-0.03%)
Aug 30, 2018	96.31	96.36	94.94	95.24	475,805	-1.17(-1.21%)
Aug 29, 2018	95.99	96.83	95.67	96.41	322,348	+0.07(+0.08%)
Aug 28, 2018	96.72	97.53	96.12	96.34	319,304	-0.13(-0.13%)
Aug 27, 2018	95.91	97.19	95.91	96.47	535,453	+0.70(+0.73%)
Aug 24, 2018	95.54	96.10	94.82	95.77	425,171	+0.38(+0.40%)
Aug 23, 2018	96.08	96.22	94.68	95.39	723,586	-0.92(-0.96%)
Aug 22, 2018	97.22	97.27	96.16	96.31	498,261	-0.76(-0.78%)
Aug 21, 2018	97.66	97.95	96.87	97.07	463,163	-0.67(-0.69%)
Aug 20, 2018	96.93	97.97	96.87	97.74	385,081	+0.92(+0.95%)
Aug 17, 2018	96.74	97.55	96.07	96.82	642,120	-0.33(-0.34%)
Aug 16, 2018	97.58	98.10	96.98	97.15	354,095	+0.28(+0.29%)
Aug 15, 2018	97.13	97.37	95.38	96.87	687,305	-0.74(-0.76%)
Aug 14, 2018	98.25	98.82	97.39	97.61	562,814	-0.62(-0.63%)
Aug 13, 2018	100.02	100.11	98.12	98.22	652,282	-1.50(-1.51%)
Aug 10, 2018	100.50	100.99	99.25	99.73	595,174	-1.16(-1.15%)
Aug 09, 2018	101.17	101.40	100.74	100.89	389,656	+0.06(+0.06%)
Aug 08, 2018	101.98	101.98	100.78	100.82	526,307	-0.83(-0.82%)
Aug 07, 2018	102.73	103.10	101.54	101.65	521,304	-1.18(-1.14%)
Aug 06, 2018	102.08	103.44	101.64	102.83	486,217	+0.40(+0.39%)
Aug 03, 2018	102.03	102.98	101.57	102.43	436,991	+0.71(+0.70%)
Aug 02, 2018	101.87	102.12	100.60	101.73	603,488	-0.94(-0.92%)
Aug 01, 2018	103.60	103.77	101.75	102.67	1,067,062	-1.15(-1.11%)
Jul 31, 2018	102.48	104.61	102.21	103.82	906,096	+1.89(+1.86%)
Jul 30, 2018	102.01	102.88	101.44	101.93	625,015	+0.12(+0.12%)
Jul 27, 2018	102.60	103.42	101.09	101.81	769,042	-0.61(-0.59%)
Jul 26, 2018	101.66	102.70	100.79	102.41	941,748	+0.73(+0.72%)
Jul 25, 2018	104.52	105.33	101.06	101.68	1,276,954	-1.86(-1.79%)
Jul 24, 2018	99.05	103.94	96.04	103.54	2,002,018	+10.33(+11.08%)
Jul 23, 2018	94.06	94.06	92.99	93.21	853,731	-0.90(-0.95%)
Jul 20, 2018	93.50	94.37	92.92	94.10	1,004,430	-0.03(-0.03%)
Jul 19, 2018	94.51	94.85	93.84	94.13	741,963	-0.51(-0.54%)
Jul 18, 2018	94.57	95.32	94.57	94.64	621,582	+0.05(+0.06%)
Jul 17, 2018	92.84	94.80	92.80	94.58	746,933	+1.34(+1.44%)
Jul 16, 2018	93.83	93.97	93.14	93.24	692,237	-0.60(-0.64%)
Jul 13, 2018	92.77	93.89	92.59	93.84	767,146	+1.29(+1.39%)
Jul 12, 2018	92.63	93.08	92.22	92.56	349,891	+0.46(+0.50%)
Jul 11, 2018	92.37	92.63	91.71	92.09	438,985	-0.89(-0.95%)
Jul 10, 2018	92.49	93.05	92.27	92.98	429,474	+0.35(+0.38%)
Jul 09, 2018	91.89	93.03	91.89	92.63	401,394	+1.13(+1.24%)
Jul 06, 2018	91.11	91.82	90.52	91.50	503,840	+0.52(+0.57%)
Jul 05, 2018	91.13	91.33	90.54	90.98	816,443	+0.26(+0.29%)
Jul 03, 2018		90.72	90.72	90.72	0	-0.31(-0.34%)
Jul 02, 2018	91.90	92.03	90.31	91.03	673,326	-1.40(-1.52%)
Jun 29, 2018	91.36	93.31	91.36	92.43	662,269	+1.32(+1.45%)
Jun 28, 2018	90.85	91.51	90.22	91.11	600,497	+0.29(+0.32%)
Jun 27, 2018	92.00	92.86	90.81	90.82	975,693	-1.16(-1.26%)
Jun 26, 2018	92.20	93.39	91.90	91.98	836,932	-0.29(-0.31%)
Jun 25, 2018	90.55	92.45	90.55	92.27	991,736	+1.51(+1.67%)
Jun 22, 2018	91.13	91.42	90.47	90.75	738,075	+0.03(+0.03%)
Jun 21, 2018	91.87	91.92	90.54	90.73	750,984	-1.20(-1.31%)
Jun 20, 2018	92.52	92.52	91.43	91.93	772,384	-0.47(-0.51%)
Jun 19, 2018	94.48	94.48	92.22	92.40	1,052,349	-2.77(-2.91%)
Jun 18, 2018	95.61	95.81	95.05	95.17	597,564	-0.73(-0.76%)
Jun 15, 2018		96.04	95.00	95.91	1,030,680	-0.30(-0.31%)
Jun 14, 2018	96.91	96.94	95.84	96.20	692,382	-0.26(-0.27%)
Jun 13, 2018	97.32	97.74	96.43	96.47	512,598	-0.77(-0.79%)
Jun 12, 2018	97.74	97.78	96.55	97.24	436,498	-0.27(-0.28%)
Jun 11, 2018	98.01	98.36	97.51	97.51	468,107	-0.29(-0.30%)
Jun 08, 2018	96.14	97.93	95.95	97.80	645,011	+1.57(+1.63%)
Jun 07, 2018	96.57	96.89	95.81	96.23	674,626	-0.19(-0.20%)
Jun 06, 2018				96.42	735,379	-0.59(-0.61%)
Jun 05, 2018	96.08	97.42	95.73	97.01	515,607	+1.18(+1.23%)
Jun 04, 2018	95.99	96.62	95.37	95.83	583,886	+0.04(+0.04%)
Jun 01, 2018	95.39	95.91	94.94	95.80	447,031	+1.18(+1.25%)
May 31, 2018	96.39	96.42	94.48	94.62	1,170,662	-1.68(-1.74%)
May 30, 2018	96.14	96.63	95.62	96.29	595,643	+0.64(+0.67%)
May 29, 2018	96.88	97.05	95.00	95.65	520,419	-2.07(-2.12%)
May 25, 2018		97.72	97.72	97.72	0	-0.45(-0.46%)
May 24, 2018	97.71	98.42	97.65	98.18	556,558	+0.57(+0.58%)
May 23, 2018	98.72	99.08	96.43	97.61	799,939	-1.68(-1.69%)
May 22, 2018	99.66	100.46	99.26	99.28	791,724	-0.41(-0.41%)
May 21, 2018	98.65	99.77	98.64	99.69	690,753	+1.41(+1.43%)
May 18, 2018	97.60	98.79	97.56	98.28	993,822	+0.82(+0.84%)
May 17, 2018	97.06	97.76	96.70	97.46	645,425	+0.27(+0.28%)
May 16, 2018	95.96	97.67	95.80	97.19	660,655	+1.40(+1.46%)
May 15, 2018	97.29	97.56	95.36	95.80	745,256	-1.67(-1.71%)
May 14, 2018	97.22	97.91	96.67	97.46	856,536	+0.47(+0.48%)
May 11, 2018	97.23	98.19	96.77	97.00	841,221	-0.05(-0.05%)
May 10, 2018	95.94	97.20	95.83	97.04	738,159	+1.36(+1.42%)
May 09, 2018	95.37	95.93	94.29	95.68	734,406	+0.64(+0.67%)
May 08, 2018	95.28	95.72	94.66	95.04	799,445	-0.14(-0.14%)
May 07, 2018	95.44	96.19	94.81	95.18	493,166	-0.07(-0.08%)
May 04, 2018	93.61	96.45	93.61	95.25	859,585	+1.36(+1.45%)
May 03, 2018	93.25	94.54	92.25	93.89	680,114	+0.06(+0.07%)
May 02, 2018	94.91	95.18	93.64	93.82	815,969	-1.19(-1.25%)
May 01, 2018	94.23	95.13	93.68	95.01	1,089,112	+0.59(+0.63%)
Apr 30, 2018	94.67	96.26	94.39	94.42	715,340	-0.04(-0.04%)
Apr 27, 2018	95.72	96.16	94.28	94.45	1,180,491	-1.23(-1.28%)
Apr 26, 2018	98.03	98.03	95.54	95.68	729,021	-0.41(-0.43%)
Apr 25, 2018	93.87	97.80	91.59	96.09	1,462,321	+1.14(+1.20%)
Apr 24, 2018	96.59	96.59	93.48	94.95	842,629	-1.45(-1.50%)
Apr 23, 2018	96.62	97.12	96.17	96.40	560,570	-0.10(-0.10%)
Apr 20, 2018	97.32	97.39	95.77	96.50	703,940	-0.51(-0.53%)
Apr 19, 2018	97.54	97.93	96.63	97.01	799,127	-0.46(-0.47%)
Apr 18, 2018	97.29	98.13	96.82	97.47	1,169,530	+0.47(+0.48%)
Apr 17, 2018	96.36	97.11	95.82	97.00	988,636	+1.53(+1.60%)
Apr 16, 2018	95.07	95.87	94.70	95.47	634,827	+1.06(+1.13%)
Apr 13, 2018	95.46	95.53	93.93	94.41	544,806	-0.62(-0.65%)
Apr 12, 2018	95.13	95.55	94.74	95.03	590,323	+0.18(+0.19%)
Apr 11, 2018	94.99	95.70	94.52	94.85	508,201	-0.95(-1.00%)
Apr 10, 2018	94.93	96.56	94.72	95.81	679,527	+2.21(+2.36%)
Apr 09, 2018	93.66	94.75	93.25	93.60	613,338	+0.63(+0.68%)
Apr 06, 2018	94.97	95.48	92.28	92.97	1,069,587	-2.59(-2.71%)
Apr 05, 2018	96.12	96.32	94.91	95.55	810,873	-0.13(-0.13%)
Apr 04, 2018	92.93	95.87	92.48	95.68	1,213,060	+1.49(+1.58%)
Apr 03, 2018	93.78	94.80	93.36	94.19	963,936	+0.62(+0.66%)
Apr 02, 2018	95.59	95.91	92.59	93.57	658,053	-2.14(-2.24%)
Mar 29, 2018		95.72	95.72	95.72	0	+1.98(+2.11%)
Mar 28, 2018	94.21	95.07	92.38	93.73	963,474	-0.36(-0.38%)
Mar 27, 2018	95.79	95.99	93.61	94.09	999,682	-1.18(-1.24%)
Mar 26, 2018	93.74	95.92	93.74	95.27	901,837	+2.43(+2.62%)
Mar 23, 2018	95.37	95.81	92.80	92.84	1,096,202	-2.58(-2.70%)
Mar 22, 2018	98.12	98.62	95.30	95.42	1,217,294	-3.80(-3.83%)
Mar 21, 2018	98.86	100.41	98.86	99.22	868,857	-0.56(-0.56%)
Mar 20, 2018	99.02	100.25	98.84	99.78	1,297,894	-0.05(-0.05%)
Mar 19, 2018	100.28	100.81	99.46	99.83	1,158,189	-0.73(-0.73%)
Mar 16, 2018	101.70	101.70	99.59	100.56	1,755,581	-2.27(-2.21%)
Mar 15, 2018	103.65	103.65	102.27	102.83	650,112	-0.61(-0.59%)
Mar 14, 2018	104.81	104.94	103.00	103.44	619,732	-0.97(-0.93%)
Mar 13, 2018	105.19	105.83	104.23	104.42	614,743	-0.55(-0.52%)
Mar 12, 2018	105.65	105.91	104.82	104.97	563,252	-0.73(-0.69%)
Mar 09, 2018	104.50	105.96	103.50	105.70	682,323	+1.65(+1.58%)
Mar 08, 2018	104.42	105.28	103.39	104.05	575,793	-0.26(-0.25%)
Mar 07, 2018		104.69		104.31	777,469	+1.14(+1.11%)
Mar 06, 2018	103.36	103.62	101.34	103.17	1,449,630	+0.16(+0.16%)
Mar 05, 2018	102.63	103.37	101.82	103.00	858,998	-0.33(-0.32%)
Mar 02, 2018	103.42	103.98	102.31	103.34	741,877	-0.70(-0.67%)
Mar 01, 2018	106.07	106.31	103.00	104.04	723,039	-1.98(-1.87%)
Feb 28, 2018	106.88	107.28	105.95	106.02	654,350	-0.68(-0.64%)
Feb 27, 2018	107.97	108.03	106.69	106.70	452,904	-1.08(-1.00%)
Feb 26, 2018	107.34	108.05	106.14	107.78	459,141	+0.88(+0.82%)
Feb 23, 2018	106.22	106.97	105.60	106.90	508,993	+0.80(+0.75%)
Feb 22, 2018	105.53	106.50	104.98	106.10	550,655	+1.18(+1.13%)
Feb 21, 2018	105.06	106.93	104.83	104.92	507,590	-0.14(-0.14%)
Feb 20, 2018	105.98	106.48	104.78	105.06	612,231	-1.54(-1.45%)
Feb 16, 2018		106.60	106.60	106.60	0	-0.66(-0.61%)
Feb 15, 2018	106.48	107.28	105.53	107.26	659,691	+1.27(+1.19%)
Feb 14, 2018	104.37	106.14	103.99	105.99	706,385	+1.11(+1.06%)
Feb 13, 2018	103.41	105.17	103.06	104.88	675,497	+1.10(+1.06%)
Feb 12, 2018	101.12	104.43	101.09	103.78	1,102,259	+3.76(+3.76%)
Feb 09, 2018	100.30	100.73	97.66	100.02	1,094,552	+0.62(+0.62%)
Feb 08, 2018	102.86	103.08	99.38	99.40	879,179	-3.60(-3.49%)
Feb 07, 2018	102.49	104.84	102.49	103.00	950,242	+0.48(+0.47%)
Feb 06, 2018	100.19	102.87	100.03	102.51	1,470,516	-0.81(-0.78%)
Feb 05, 2018	104.80	105.82	102.59	103.32	844,137	-2.23(-2.12%)
Feb 02, 2018	107.60	108.16	105.45	105.55	1,028,938	-2.45(-2.27%)
Feb 01, 2018	107.32	108.97	105.93	108.00	1,438,512	-2.08(-1.89%)
Jan 31, 2018	108.83	110.97	107.68	110.08	1,860,976	+4.80(+4.56%)
Jan 30, 2018	106.16	106.37	105.27	105.28	1,157,900	-1.20(-1.13%)
Jan 29, 2018	108.35	108.73	106.38	106.48	737,292	-2.11(-1.94%)
Jan 26, 2018	108.94	109.18	108.16	108.59	475,394	+0.05(+0.05%)
Jan 25, 2018	108.07	109.08	107.89	108.54	580,993	+0.81(+0.75%)
Jan 24, 2018	107.81	107.95	107.20	107.73	559,356	+0.29(+0.27%)
Jan 23, 2018	108.05	108.05	107.32	107.45	604,439	-0.89(-0.82%)
Jan 22, 2018	108.88	109.24	107.91	108.33	593,664	-0.55(-0.50%)
Jan 19, 2018	108.96	110.55	108.40	108.88	764,104	+0.64(+0.59%)
Jan 18, 2018	107.63	108.81	106.83	108.24	649,780	+1.57(+1.47%)
Jan 17, 2018	105.93	107.39	105.57	106.67	538,368	+1.35(+1.28%)
Jan 16, 2018	107.26	107.68	104.92	105.33	691,656	-1.77(-1.65%)
Jan 12, 2018		107.10	107.10	107.10	0	-0.20(-0.18%)
Jan 11, 2018	106.68	107.36	106.34	107.29	361,405	+0.88(+0.83%)
Jan 10, 2018				106.41	387,454	-0.29(-0.27%)
Jan 09, 2018	106.53	107.04	106.32	106.70	536,753	+0.28(+0.26%)
Jan 08, 2018	106.01	106.97	105.92	106.42	740,510	+0.39(+0.37%)
Jan 05, 2018	105.06	106.35	104.83	106.03	487,093	+1.24(+1.18%)
Jan 04, 2018	104.47	105.09	104.28	104.79	589,478	+0.69(+0.66%)
Jan 03, 2018	103.94	104.24	103.53	104.10	713,935	+0.30(+0.29%)
Jan 02, 2018	103.33	103.80	102.97	103.80	447,821	+0.74(+0.71%)
Dec 29, 2017		103.07	103.07	103.07	0	-0.64(-0.61%)
Dec 28, 2017	103.80	103.80	103.14	103.70	307,861	+0.39(+0.37%)
Dec 27, 2017	103.08	103.63	102.84	103.32	417,302	+0.29(+0.28%)
Dec 26, 2017	102.41	103.05	102.20	103.03	302,880	+0.58(+0.57%)
Dec 22, 2017	102.45	102.73	101.69	102.45	634,038	+0.13(+0.13%)
Dec 21, 2017	104.99	104.99	102.16	102.31	592,071	-2.39(-2.28%)
Dec 20, 2017	105.00	105.81	104.56	104.70	855,389	-0.38(-0.36%)
Dec 19, 2017	104.54	105.55	104.38	105.08	962,667	+0.88(+0.84%)
Dec 18, 2017	104.27	104.85	103.70	104.20	773,644	+0.19(+0.18%)
Dec 15, 2017	103.79	104.21	103.33	104.01	1,199,811	+1.46(+1.43%)
Dec 14, 2017	102.57	103.22	102.38	102.55	714,238	-0.08(-0.08%)
Dec 13, 2017	102.60	102.87	102.23	102.63	579,453	-0.08(-0.08%)
Dec 12, 2017	102.71	103.69	101.98	102.71	597,166	-0.47(-0.45%)
Dec 11, 2017	102.16	103.47	101.86	103.17	902,928	+1.12(+1.10%)
Dec 08, 2017	100.82	102.15	100.45	102.05	974,470	+1.24(+1.23%)
Dec 07, 2017	100.11	100.97	100.11	100.81	711,676	+0.75(+0.75%)
Dec 06, 2017	101.35	101.46	99.95	100.06	953,227	-1.52(-1.50%)
Dec 05, 2017	100.64	102.18	100.64	101.59	1,005,908	+1.47(+1.47%)
Dec 04, 2017	101.37	101.37	99.99	100.11	875,058	-0.55(-0.54%)
Dec 01, 2017	101.88	102.18	99.99	100.66	837,821	-1.33(-1.31%)
Nov 30, 2017	100.37	102.59	99.96	101.99	1,469,655	+2.00(+2.00%)
Nov 29, 2017	100.03	100.32	99.60	99.99	676,251	-0.11(-0.11%)
Nov 28, 2017	100.16	100.25	99.61	100.10	571,085	+0.07(+0.07%)
Nov 27, 2017	99.80	100.35	99.48	100.03	624,473	+0.20(+0.20%)
Nov 24, 2017	99.32	99.87	99.11	99.83	315,563	+0.54(+0.54%)
Nov 22, 2017	98.81	99.29	98.02	99.29	702,969	+0.61(+0.62%)
Nov 21, 2017	99.38	99.85	98.31	98.68	900,875	-0.25(-0.25%)
Nov 20, 2017	98.31	99.48	97.92	98.93	1,058,659	+2.15(+2.23%)
Nov 17, 2017	96.41	97.09	95.91	96.78	672,126	+0.04(+0.04%)
Nov 16, 2017	96.42	97.04	96.13	96.75	746,022	+0.49(+0.51%)
Nov 15, 2017	96.67	96.99	95.69	96.25	559,863	-0.42(-0.43%)
Nov 14, 2017	96.09	97.12	95.72	96.67	537,411	+0.21(+0.21%)
Nov 13, 2017	93.74	96.52	93.40	96.47	823,306	+2.46(+2.61%)
Nov 10, 2017	94.38	94.54	93.71	94.01	654,799	-0.51(-0.54%)
Nov 09, 2017	95.77	96.08	93.98	94.52	905,554	-1.78(-1.85%)
Nov 08, 2017	95.79	96.76	95.72	96.30	688,548	+0.63(+0.66%)
Nov 07, 2017	95.61	96.33	95.49	95.66	410,773	-0.03(-0.03%)
Nov 06, 2017	96.41	96.75	95.18	95.69	566,424	-0.91(-0.94%)
Nov 03, 2017	96.88	97.41	96.53	96.60	669,372	-0.31(-0.32%)
Nov 02, 2017	95.80	97.04	95.29	96.92	806,108	+1.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.