Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.30	32.80	31.95	32.00	635,741	+0.10(+0.31%)
Oct 30, 2018	31.12	31.94	30.81	31.90	526,741	+0.88(+2.84%)
Oct 29, 2018	31.93	32.42	30.51	31.02	597,876	-0.89(-2.79%)
Oct 26, 2018	31.42	32.55	31.08	31.91	328,400	-0.34(-1.05%)
Oct 25, 2018	31.09	32.95	31.02	32.25	698,534	+1.67(+5.46%)
Oct 24, 2018	32.64	33.02	30.57	30.58	551,035	-2.39(-7.25%)
Oct 23, 2018	32.30	33.16	32.05	32.97	540,223	-0.29(-0.87%)
Oct 22, 2018	33.27	33.95	33.07	33.26	359,913	+0.23(+0.70%)
Oct 19, 2018	33.07	34.03	32.86	33.03	362,800	+0.18(+0.55%)
Oct 18, 2018	33.19	33.78	32.49	32.85	336,802	-1.14(-3.35%)
Oct 17, 2018	34.00	34.15	32.96	33.99	586,855	+0.16(+0.47%)
Oct 16, 2018	32.79	33.84	32.22	33.83	491,642	+1.50(+4.64%)
Oct 15, 2018	31.74	32.69	31.29	32.33	448,876	+0.35(+1.09%)
Oct 12, 2018	32.18	32.24	31.47	31.98	510,700	+0.69(+2.21%)
Oct 11, 2018	31.87	32.63	31.21	31.29	724,373	-0.63(-1.97%)
Oct 10, 2018	33.62	33.62	31.11	31.92	1,669,361	-2.08(-6.12%)
Oct 09, 2018	34.09	34.92	33.50	34.00	711,857	-0.13(-0.38%)
Oct 08, 2018	34.35	35.05	33.39	34.13	426,736	-0.36(-1.04%)
Oct 05, 2018	36.44	36.45	34.06	34.49	1,024,600	-2.11(-5.77%)
Oct 04, 2018	37.03	37.21	36.03	36.60	926,921	-0.65(-1.74%)
Oct 03, 2018	36.19	37.26	35.81	37.25	512,835	+1.29(+3.59%)
Oct 02, 2018	36.72	37.08	35.62	35.96	392,658	-0.92(-2.49%)
Oct 01, 2018	38.23	38.23	36.76	36.88	693,185	-1.10(-2.90%)
Sep 28, 2018	37.04	38.14	36.47	37.98	701,900	+0.71(+1.91%)
Sep 27, 2018	36.02	37.49	35.77	37.27	778,983	+1.28(+3.56%)
Sep 26, 2018	35.78	36.33	35.59	35.99	477,143	+0.28(+0.78%)
Sep 25, 2018	36.35	36.35	35.40	35.71	542,283	-0.56(-1.54%)
Sep 24, 2018	36.50	36.89	35.83	36.27	415,269	-0.38(-1.04%)
Sep 21, 2018	37.34	37.42	36.60	36.65	580,300	-0.74(-1.98%)
Sep 20, 2018	37.21	37.48	36.91	37.39	560,762	+0.38(+1.03%)
Sep 19, 2018	35.87	37.24	35.75	37.01	675,151	+1.29(+3.61%)
Sep 18, 2018	35.61	36.06	35.38	35.72	580,659	+0.27(+0.76%)
Sep 17, 2018	35.57	35.94	34.94	35.45	240,528	-0.28(-0.78%)
Sep 14, 2018	35.25	35.98	35.25	35.73	360,900	+0.54(+1.53%)
Sep 13, 2018	35.21	35.90	34.87	35.19	249,274	+0.38(+1.09%)
Sep 12, 2018	34.69	34.97	33.58	34.81	515,935	-0.19(-0.54%)
Sep 11, 2018	35.14	35.48	34.51	35.00	276,453	-0.36(-1.02%)
Sep 10, 2018	35.40	35.83	35.17	35.36	312,450	+0.26(+0.74%)
Sep 07, 2018	35.45	36.27	34.96	35.10	312,700	-0.49(-1.38%)
Sep 06, 2018	36.59	36.59	35.54	35.59	248,186	-1.01(-2.76%)
Sep 05, 2018	36.32	36.65	35.42	36.60	644,890	+0.12(+0.33%)
Sep 04, 2018	36.87	37.01	35.83	36.48	365,034	-0.59(-1.59%)
Aug 31, 2018		37.07	37.07	37.07	0	+0.83(+2.29%)
Aug 30, 2018	36.16	36.56	36.00	36.24	429,546	+0.09(+0.25%)
Aug 29, 2018	36.95	37.19	36.14	36.15	643,310	-0.77(-2.09%)
Aug 28, 2018	35.45	37.60	35.43	36.92	832,045	+1.63(+4.62%)
Aug 27, 2018	34.80	35.42	34.77	35.29	275,343	+0.63(+1.82%)
Aug 24, 2018	34.64	34.96	34.07	34.66	513,000	+0.20(+0.58%)
Aug 23, 2018	34.04	34.70	34.00	34.46	376,858	+0.47(+1.38%)
Aug 22, 2018	33.81	34.11	33.58	33.99	317,527	+0.09(+0.27%)
Aug 21, 2018	33.28	34.20	33.07	33.90	357,466	+0.95(+2.88%)
Aug 20, 2018	32.87	33.21	32.46	32.95	341,226	+0.10(+0.30%)
Aug 17, 2018	32.72	33.00	32.22	32.85	375,800	-0.07(-0.21%)
Aug 16, 2018	32.59	33.38	32.30	32.92	412,749	+0.41(+1.26%)
Aug 15, 2018	33.19	33.51	31.95	32.51	452,933	-0.92(-2.75%)
Aug 14, 2018	33.56	33.89	33.31	33.43	290,025	+0.00(+0.00%)
Aug 13, 2018	33.35	33.81	33.17	33.43	264,902	+0.05(+0.15%)
Aug 10, 2018	33.16	33.75	32.70	33.38	282,400	-0.27(-0.80%)
Aug 09, 2018	33.35	34.04	33.03	33.65	793,185	+0.26(+0.78%)
Aug 08, 2018	33.09	33.60	32.94	33.39	707,251	+0.46(+1.40%)
Aug 07, 2018	32.90	33.27	32.63	32.93	950,665	+0.26(+0.80%)
Aug 06, 2018	31.84	32.86	31.76	32.67	617,523	+0.66(+2.06%)
Aug 03, 2018	31.82	32.34	31.82	32.01	601,800	+0.21(+0.66%)
Aug 02, 2018	30.73	31.86	30.72	31.80	750,972	+0.79(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.