Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.74	10.74	10.55	10.61	61,067	+0.12(+1.10%)
Oct 30, 2018	10.50	10.51	10.43	10.49	61,571	+0.30(+2.94%)
Oct 29, 2018	10.31	10.49	10.17	10.20	62,866	-0.15(-1.45%)
Oct 26, 2018	10.29	10.42	10.28	10.35	69,600	-0.05(-0.53%)
Oct 25, 2018	10.36	10.46	10.35	10.40	189,546	+0.17(+1.61%)
Oct 24, 2018	10.31	10.44	10.23	10.23	35,036	-0.21(-1.96%)
Oct 23, 2018	10.33	10.50	10.30	10.44	103,919	-0.14(-1.32%)
Oct 22, 2018	10.59	10.64	10.55	10.58	110,570	+0.17(+1.63%)
Oct 19, 2018	10.37	10.48	10.35	10.41	40,000	+0.29(+2.87%)
Oct 18, 2018	10.28	10.28	10.10	10.12	90,963	-0.28(-2.69%)
Oct 17, 2018	10.37	10.45	10.33	10.40	41,212	-0.05(-0.53%)
Oct 16, 2018	10.37	10.48	10.37	10.46	92,261	+0.05(+0.53%)
Oct 15, 2018	10.20	10.40	10.20	10.40	39,383	-0.17(-1.61%)
Oct 12, 2018	10.47	10.57	10.40	10.57	36,700	+0.18(+1.73%)
Oct 11, 2018	10.38	10.55	10.35	10.39	150,924	-0.04(-0.43%)
Oct 10, 2018	10.43	10.57	10.41	10.44	92,354	-0.14(-1.37%)
Oct 09, 2018	10.72	10.72	10.50	10.58	116,740	+0.00(+0.00%)
Oct 08, 2018	10.63	10.63	10.51	10.58	353,627	+0.01(+0.09%)
Oct 05, 2018	10.58	10.59	10.51	10.57	480,000	+0.03(+0.24%)
Oct 04, 2018	10.56	10.58	10.48	10.54	120,289	-0.21(-1.91%)
Oct 03, 2018	10.82	10.86	10.68	10.75	57,999	-0.09(-0.83%)
Oct 02, 2018	10.83	10.89	10.82	10.84	59,849	-0.23(-2.08%)
Oct 01, 2018	10.92	11.13	10.92	11.07	95,762	+0.06(+0.54%)
Sep 28, 2018	11.14	11.18	11.00	11.01	55,100	-0.13(-1.17%)
Sep 27, 2018	11.18	11.18	11.11	11.14	45,423	+0.05(+0.45%)
Sep 26, 2018	11.16	11.21	11.08	11.09	282,552	+0.00(+0.00%)
Sep 25, 2018	11.05	11.12	11.05	11.09	88,714	+0.05(+0.45%)
Sep 24, 2018	10.95	11.08	10.95	11.04	82,739	-0.17(-1.52%)
Sep 21, 2018	11.20	11.23	11.15	11.21	53,200	+0.22(+2.00%)
Sep 20, 2018	11.16	11.16	10.95	10.99	34,234	+0.05(+0.46%)
Sep 19, 2018	11.05	11.05	10.86	10.94	75,642	+0.03(+0.27%)
Sep 18, 2018	10.97	10.97	10.66	10.91	109,657	+0.13(+1.21%)
Sep 17, 2018	10.82	10.84	10.76	10.78	103,478	-0.01(-0.09%)
Sep 14, 2018	10.87	10.95	10.71	10.79	55,700	-0.07(-0.60%)
Sep 13, 2018	10.81	10.91	10.81	10.86	61,112	+0.15(+1.40%)
Sep 12, 2018	10.40	10.76	10.40	10.71	81,989	+0.03(+0.28%)
Sep 11, 2018	10.65	10.70	10.52	10.68	95,396	-0.07(-0.70%)
Sep 10, 2018	10.84	10.84	10.73	10.75	58,679	-0.09(-0.83%)
Sep 07, 2018	10.92	10.92	10.76	10.84	75,100	-0.13(-1.19%)
Sep 06, 2018	10.81	11.01	10.81	10.97	40,276	-0.04(-0.36%)
Sep 05, 2018	10.79	11.07	10.79	11.01	63,181	-0.14(-1.26%)
Sep 04, 2018	11.01	11.20	11.01	11.15	96,002	-0.06(-0.54%)
Aug 31, 2018		11.21	11.21	11.21	0	-0.13(-1.15%)
Aug 30, 2018	11.32	11.42	11.25	11.34	66,267	-0.13(-1.18%)
Aug 29, 2018	11.50	11.50	11.41	11.47	12,555	+0.00(+0.00%)
Aug 28, 2018	11.60	11.63	11.44	11.47	72,449	+0.00(+0.00%)
Aug 27, 2018	11.54	11.54	11.44	11.47	41,052	+0.17(+1.50%)
Aug 24, 2018	11.47	11.47	11.26	11.30	39,600	+0.07(+0.67%)
Aug 23, 2018	11.29	11.30	11.20	11.23	16,916	-0.19(-1.66%)
Aug 22, 2018	11.41	11.43	11.36	11.42	22,564	+0.07(+0.66%)
Aug 21, 2018	11.33	11.36	11.30	11.35	32,021	+0.01(+0.04%)
Aug 20, 2018	11.29	11.34	11.25	11.34	66,599	+0.02(+0.18%)
Aug 17, 2018	11.18	11.33	11.12	11.32	25,200	+0.11(+0.94%)
Aug 16, 2018	11.02	11.26	11.02	11.21	65,559	+0.07(+0.67%)
Aug 15, 2018	11.19	11.19	11.01	11.14	59,284	-0.23(-2.02%)
Aug 14, 2018	11.21	11.38	11.21	11.37	72,976	+0.06(+0.57%)
Aug 13, 2018	11.34	11.36	11.28	11.30	75,983	-0.09(-0.79%)
Aug 10, 2018	11.43	11.44	11.34	11.39	121,800	-0.14(-1.26%)
Aug 09, 2018	11.57	11.64	11.54	11.54	35,599	+0.06(+0.57%)
Aug 08, 2018	11.48	11.51	11.40	11.47	73,221	-0.19(-1.59%)
Aug 07, 2018	11.45	11.70	11.45	11.66	49,034	+0.20(+1.75%)
Aug 06, 2018	11.49	11.49	11.40	11.46	16,828	-0.10(-0.91%)
Aug 03, 2018	11.52	11.60	11.51	11.56	53,100	+0.08(+0.70%)
Aug 02, 2018	11.42	11.49	11.39	11.48	31,355	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.