Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.38	30.50	28.31	30.13	7,194,793	+2.57(+9.33%)
Oct 30, 2018	27.54	28.32	27.10	27.56	4,459,933	+0.34(+1.25%)
Oct 29, 2018	28.30	28.89	26.82	27.22	6,768,639	-0.03(-0.11%)
Oct 26, 2018	26.57	27.65	26.13	27.25	5,740,800	+0.25(+0.93%)
Oct 25, 2018	26.48	27.28	26.38	27.00	5,742,255	+1.19(+4.61%)
Oct 24, 2018	27.48	27.65	25.80	25.81	5,247,568	-0.97(-3.62%)
Oct 23, 2018	26.94	27.45	26.41	26.78	9,622,801	-0.75(-2.72%)
Oct 22, 2018	29.72	30.50	25.90	27.53	20,156,946	+0.11(+0.40%)
Oct 19, 2018	30.48	30.50	24.90	27.42	30,773,100	-2.07(-7.02%)
Oct 18, 2018	35.35	35.90	28.52	29.49	21,323,510	-6.39(-17.81%)
Oct 17, 2018	35.10	35.98	35.03	35.88	2,410,713	+0.20(+0.56%)
Oct 16, 2018	34.72	35.80	34.10	35.68	5,704,915	+2.48(+7.47%)
Oct 15, 2018	32.49	33.63	32.43	33.20	1,405,274	+0.47(+1.44%)
Oct 12, 2018	32.62	32.89	31.93	32.73	1,593,600	+0.80(+2.51%)
Oct 11, 2018	32.06	32.68	31.60	31.93	2,786,660	+0.13(+0.41%)
Oct 10, 2018	33.16	33.20	31.80	31.80	5,223,568	-1.53(-4.59%)
Oct 09, 2018	33.03	33.67	33.03	33.33	2,957,372	-0.02(-0.06%)
Oct 08, 2018	32.00	33.38	31.85	33.35	2,925,436	+0.92(+2.84%)
Oct 05, 2018	32.12	32.81	31.73	32.43	5,791,800	+0.12(+0.37%)
Oct 04, 2018	32.31	32.89	31.72	32.31	5,404,759	-1.14(-3.41%)
Oct 03, 2018	32.89	33.47	32.84	33.45	2,284,500	+0.70(+2.14%)
Oct 02, 2018	32.63	32.91	32.02	32.75	2,768,888	+0.28(+0.86%)
Oct 01, 2018	33.08	33.27	32.31	32.47	1,754,471	-0.42(-1.28%)
Sep 28, 2018	32.90	33.15	32.53	32.89	2,306,900	-0.39(-1.17%)
Sep 27, 2018	33.95	33.95	33.13	33.28	2,148,425	+0.09(+0.27%)
Sep 26, 2018	33.44	33.82	33.12	33.19	2,348,062	-0.26(-0.78%)
Sep 25, 2018	33.29	33.66	33.17	33.45	1,439,794	-0.02(-0.06%)
Sep 24, 2018	33.07	33.58	32.55	33.47	2,284,943	+0.47(+1.42%)
Sep 21, 2018	32.95	33.25	32.82	33.00	1,740,000	+0.00(+0.00%)
Sep 20, 2018	32.83	33.37	32.51	33.00	2,494,649	+0.58(+1.79%)
Sep 19, 2018	32.10	32.62	31.74	32.42	1,582,767	+0.74(+2.34%)
Sep 18, 2018	31.43	32.06	31.23	31.68	1,624,687	+0.59(+1.90%)
Sep 17, 2018	32.15	32.37	31.02	31.09	1,571,733	-1.25(-3.87%)
Sep 14, 2018	31.50	32.47	31.45	32.34	2,967,400	+1.00(+3.19%)
Sep 13, 2018	30.77	31.72	30.67	31.34	3,327,267	+1.16(+3.84%)
Sep 12, 2018	30.22	30.43	29.48	30.18	2,314,641	+0.14(+0.47%)
Sep 11, 2018	29.97	30.18	29.67	30.04	3,378,167	-0.28(-0.92%)
Sep 10, 2018	30.01	30.39	29.84	30.32	2,229,671	+0.18(+0.60%)
Sep 07, 2018	29.69	30.35	29.57	30.14	6,857,400	+0.43(+1.45%)
Sep 06, 2018	30.74	30.82	29.50	29.71	6,113,726	-1.28(-4.13%)
Sep 05, 2018	31.95	32.00	30.79	30.99	3,639,723	-1.03(-3.22%)
Sep 04, 2018	31.82	32.14	31.34	32.02	3,194,761	-0.11(-0.34%)
Aug 31, 2018		32.13	32.13	32.13	0	+0.93(+2.98%)
Aug 30, 2018	31.77	31.90	31.11	31.20	2,697,584	-0.80(-2.50%)
Aug 29, 2018	31.75	32.24	31.51	32.00	2,991,940	+0.32(+1.01%)
Aug 28, 2018	32.24	32.42	31.60	31.68	1,856,388	-0.41(-1.28%)
Aug 27, 2018	31.95	32.39	31.65	32.09	3,688,133	+0.30(+0.94%)
Aug 24, 2018	31.30	31.82	31.15	31.79	3,989,900	+0.93(+3.01%)
Aug 23, 2018	31.40	31.90	30.83	30.86	2,749,939	-0.63(-2.00%)
Aug 22, 2018	31.73	32.04	31.28	31.49	3,389,112	-0.47(-1.47%)
Aug 21, 2018	31.65	32.28	31.65	31.96	3,511,111	+0.33(+1.04%)
Aug 20, 2018	31.48	31.97	31.39	31.63	3,566,152	+0.36(+1.15%)
Aug 17, 2018	31.56	31.74	30.83	31.27	3,655,700	-0.42(-1.33%)
Aug 16, 2018	31.40	32.06	31.40	31.69	4,077,470	+0.35(+1.12%)
Aug 15, 2018	31.45	31.66	30.53	31.34	4,339,191	-0.76(-2.37%)
Aug 14, 2018	32.53	32.67	31.68	32.10	2,840,718	+0.06(+0.19%)
Aug 13, 2018	32.00	32.27	31.57	32.04	4,153,124	+0.15(+0.47%)
Aug 10, 2018	31.25	32.14	30.78	31.89	6,407,000	+0.07(+0.22%)
Aug 09, 2018	32.51	33.02	31.76	31.82	7,149,041	-0.32(-1.00%)
Aug 08, 2018	34.59	34.74	32.10	32.14	10,302,674	-3.26(-9.21%)
Aug 07, 2018	35.39	36.10	35.35	35.40	2,031,703	+0.11(+0.31%)
Aug 06, 2018	35.40	35.62	34.63	35.29	3,107,946	-0.30(-0.84%)
Aug 03, 2018	35.68	35.89	35.38	35.59	3,542,200	-0.36(-1.00%)
Aug 02, 2018	35.31	35.98	34.78	35.95	3,676,199	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.