Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 25,600 -0.01(-15.79%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0750 0.0750 71,000 -0.01(-16.67%)
Sep 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 24, 2018 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Sep 21, 2018 0.0800 0.1100 0.0800 0.1100 78,000 +0.04(+57.14%)
Sep 20, 2018 0.0750 0.0750 0.0700 0.0700 140,000 -0.00(-6.67%)
Sep 19, 2018 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 70,000 -0.01(-10.53%)
Sep 07, 2018 0.0950 0.1000 0.0950 0.0950 44,000 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0950 0.0700 0.0950 6,000 +0.01(+18.75%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 3,893 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 28, 2018 0.1000 0.1000 0.0900 0.0900 78,000 -0.02(-18.18%)
Aug 27, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Aug 24, 2018 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+5.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Aug 22, 2018 0.0950 0.0950 0.0950 0.0950 46,317 +0.01(+5.56%)
Aug 21, 2018 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Aug 20, 2018 0.0850 0.0900 0.0850 0.0900 8,000 +0.01(+12.50%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 39,247 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 75,225 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0.0800 57,000 +0.01(+6.67%)
Aug 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.