Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.310	2.440	2.310	2.375	3,111	+0.06(+2.37%)
Oct 30, 2018	2.230	2.375	2.230	2.320	5,709	+0.02(+0.87%)
Oct 29, 2018	2.280	2.300	2.280	2.300	1,963	+0.11(+5.02%)
Oct 26, 2018	2.190	2.190	2.190	2.190	200	+0.00(+0.00%)
Oct 25, 2018	2.220	2.220	2.150	2.190	1,245	-0.03(-1.35%)
Oct 24, 2018		2.220	2.220	2.220	26	+0.00(+0.00%)
Oct 23, 2018	2.250	2.287	2.140	2.220	6,662	-0.06(-2.63%)
Oct 22, 2018	2.220	2.290	2.140	2.280	5,871	+0.17(+8.06%)
Oct 19, 2018		2.113	2.113	2.110	131	-0.00(-0.16%)
Oct 18, 2018	2.300	2.300	2.113	2.113	5,736	-0.19(-8.12%)
Oct 17, 2018	2.360	2.360	2.300	2.300	2,409	-0.08(-3.51%)
Oct 16, 2018	2.210	2.384	2.210	2.384	1,299	+0.08(+3.32%)
Oct 15, 2018	2.307	2.307	2.307	2.307	124	+0.02(+0.74%)
Oct 12, 2018	2.290	2.290	2.290	2.290	1,200	-0.01(-0.43%)
Oct 11, 2018	2.280	2.300	2.190	2.300	1,411	+0.03(+1.32%)
Oct 10, 2018	2.350	2.350	2.270	2.270	1,115	-0.13(-5.54%)
Oct 09, 2018	2.390	2.403	2.390	2.403	1,850	-0.10(-3.87%)
Oct 08, 2018		2.500	2.500	2.500	2	+0.00(+0.00%)
Oct 05, 2018		2.469	2.469	2.500	353	+0.03(+1.26%)
Oct 04, 2018	2.400	2.469	2.400	2.469	6,211	+0.02(+0.77%)
Oct 03, 2018	2.550	2.550	2.450	2.450	2,519	-0.11(-4.30%)
Oct 02, 2018		2.560	2.560	2.560	96	+0.00(+0.00%)
Oct 01, 2018	2.500	2.560	2.351	2.560	10,591	+0.11(+4.49%)
Sep 28, 2018		2.450	2.450	2.450	8	+0.00(+0.00%)
Sep 27, 2018	2.600	2.600	2.440	2.450	3,932	-0.26(-9.59%)
Sep 26, 2018	2.500	2.770	2.500	2.710	11,914	+0.06(+2.26%)
Sep 25, 2018	2.650	2.650	2.650	2.650	726	+0.00(+0.00%)
Sep 24, 2018	2.620	2.650	2.620	2.650	354	-0.05(-1.85%)
Sep 21, 2018	2.780	2.780	2.580	2.700	1,900	-0.02(-0.74%)
Sep 20, 2018	2.720	2.790	2.700	2.720	4,741	+0.09(+3.42%)
Sep 19, 2018		2.630	2.630	2.630	163	+0.00(+0.00%)
Sep 18, 2018		2.630	2.630	2.630	35	+0.00(+0.00%)
Sep 17, 2018	2.628	2.632	2.628	2.630	609	+0.03(+1.15%)
Sep 14, 2018	2.440	2.600	2.310	2.600	15,000	+0.16(+6.56%)
Sep 13, 2018	2.440	2.440	2.440	2.440	206	-0.14(-5.43%)
Sep 12, 2018	2.520	2.600	2.520	2.580	10,328	+0.02(+0.78%)
Sep 11, 2018		2.560	2.560	2.560	37	+0.00(+0.00%)
Sep 10, 2018	2.533	2.560	2.533	2.560	335	-0.05(-1.92%)
Sep 07, 2018		2.610	2.610	2.610	12	+0.00(+0.00%)
Sep 06, 2018	2.510	2.610	2.481	2.610	1,064	+0.03(+1.16%)
Sep 05, 2018	2.550	2.580	2.480	2.580	7,167	+0.00(+0.15%)
Sep 04, 2018	2.580	2.600	2.500	2.576	2,994	-0.17(-6.32%)
Aug 31, 2018		2.750	2.750	2.750	0	+0.10(+3.93%)
Aug 30, 2018	2.640	2.800	2.640	2.646	2,246	+0.05(+1.77%)
Aug 29, 2018	2.650	2.650	2.570	2.600	4,432	-0.10(-3.70%)
Aug 28, 2018	2.820	2.820	2.700	2.700	14,424	-0.10(-3.57%)
Aug 27, 2018	2.860	2.860	2.670	2.800	3,347	-0.08(-2.78%)
Aug 24, 2018	2.930	3.000	2.730	2.880	16,600	-0.02(-0.69%)
Aug 23, 2018	2.830	2.920	2.730	2.900	31,112	+0.28(+10.69%)
Aug 22, 2018	2.450	2.620	2.400	2.620	12,468	+0.10(+3.97%)
Aug 21, 2018	2.480	2.520	2.450	2.520	1,344	+0.16(+6.78%)
Aug 20, 2018	2.270	2.390	2.250	2.360	2,547	-0.03(-1.26%)
Aug 17, 2018	2.400	2.470	2.390	2.390	2,000	+0.08(+3.46%)
Aug 16, 2018	2.350	2.350	2.310	2.310	2,685	-0.03(-1.28%)
Aug 15, 2018	2.350	2.450	2.290	2.340	2,666	+0.00(+0.00%)
Aug 14, 2018		2.340	2.340	2.340	202	+0.00(+0.00%)
Aug 13, 2018	2.258	2.350	2.258	2.340	424	+0.17(+7.83%)
Aug 10, 2018	2.190	2.190	2.170	2.170	3,600	-0.13(-5.65%)
Aug 09, 2018	2.190	2.390	2.190	2.300	5,201	+0.09(+4.07%)
Aug 08, 2018	2.320	2.320	2.210	2.210	18,499	-0.31(-12.30%)
Aug 07, 2018		2.520	2.520	2.520	10	+0.00(+0.00%)
Aug 06, 2018	2.470	2.520	2.470	2.520	383	+0.00(+0.00%)
Aug 03, 2018	2.500	2.520	2.450	2.520	3,200	+0.03(+1.20%)
Aug 02, 2018	2.540	2.550	2.430	2.490	27,251	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.