Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.27	61.04	59.94	60.53	21,888,966	+0.68(+1.14%)
Oct 30, 2018	58.97	60.04	58.82	59.85	23,374,890	+1.31(+2.25%)
Oct 29, 2018	59.31	59.58	57.90	58.53	20,675,466	-0.36(-0.62%)
Oct 26, 2018	59.16	59.57	58.47	58.90	23,905,014	-0.59(-1.00%)
Oct 25, 2018	59.63	60.05	59.06	59.49	16,178,179	+0.52(+0.89%)
Oct 24, 2018	60.87	60.97	58.91	58.97	21,100,310	-1.69(-2.78%)
Oct 23, 2018	60.82	61.12	59.80	60.65	20,356,384	-1.00(-1.61%)
Oct 22, 2018	62.29	62.43	61.26	61.65	12,470,946	-0.62(-1.00%)
Oct 19, 2018	62.04	62.64	61.92	62.27	15,925,619	+0.09(+0.15%)
Oct 18, 2018	61.69	62.65	61.69	62.18	22,967,884	+0.27(+0.43%)
Oct 17, 2018	61.49	61.93	61.03	61.92	16,121,615	+0.23(+0.37%)
Oct 16, 2018	61.16	61.73	60.78	61.69	12,875,942	+0.29(+0.47%)
Oct 15, 2018	61.82	62.09	61.40	61.40	13,898,247	-0.43(-0.69%)
Oct 12, 2018	62.39	62.48	60.98	61.82	20,029,508	-0.17(-0.27%)
Oct 11, 2018	63.77	63.94	61.66	61.99	26,747,000	-2.22(-3.45%)
Oct 10, 2018	65.89	65.96	64.19	64.21	21,814,532	-1.51(-2.30%)
Oct 09, 2018	65.62	66.00	65.14	65.72	13,396,949	+0.29(+0.44%)
Oct 08, 2018	64.41	65.57	64.31	65.43	17,431,178	+0.60(+0.93%)
Oct 05, 2018	64.81	65.11	64.52	64.83	12,132,909	-0.18(-0.28%)
Oct 04, 2018	64.95	65.39	64.76	65.01	13,432,491	-0.43(-0.66%)
Oct 03, 2018	65.72	66.01	65.31	65.45	13,435,299	-0.24(-0.36%)
Oct 02, 2018	65.18	65.84	65.05	65.68	11,127,028	+0.49(+0.76%)
Oct 01, 2018	64.84	65.36	64.77	65.19	11,278,304	+0.60(+0.93%)
Sep 28, 2018	64.76	65.28	64.57	64.59	13,011,684	-0.57(-0.87%)
Sep 27, 2018	65.39	65.62	65.02	65.16	10,081,075	-0.01(-0.01%)
Sep 26, 2018	65.35	65.71	65.10	65.17	13,525,180	-0.55(-0.83%)
Sep 25, 2018	66.12	66.37	65.61	65.71	16,060,002	-0.08(-0.12%)
Sep 24, 2018	65.17	66.15	65.12	65.79	17,834,022	+1.09(+1.68%)
Sep 21, 2018	64.58	64.90	64.21	64.70	35,065,952	+0.27(+0.41%)
Sep 20, 2018	64.47	64.83	64.22	64.44	14,737,672	+0.14(+0.22%)
Sep 19, 2018	63.54	64.40	63.54	64.29	13,706,047	+0.76(+1.20%)
Sep 18, 2018	63.74	63.91	63.40	63.53	12,136,317	+0.17(+0.26%)
Sep 17, 2018	63.05	63.52	63.05	63.37	11,061,293	+0.37(+0.59%)
Sep 14, 2018	62.61	63.17	62.50	62.99	12,429,344	+0.46(+0.73%)
Sep 13, 2018	63.17	63.24	62.30	62.54	14,601,226	-0.62(-0.97%)
Sep 12, 2018	63.24	63.65	62.96	63.15	15,211,720	+0.21(+0.33%)
Sep 11, 2018	62.26	63.20	62.01	62.95	15,653,204	+0.87(+1.41%)
Sep 10, 2018	62.48	62.86	62.03	62.07	14,238,912	-0.09(-0.15%)
Sep 07, 2018	60.89	62.24	60.64	62.17	21,610,934	+1.04(+1.70%)
Sep 06, 2018	61.62	62.02	61.03	61.12	17,533,718	-0.68(-1.11%)
Sep 05, 2018	60.70	61.86	60.47	61.81	18,268,426	+0.81(+1.33%)
Sep 04, 2018	61.09	61.30	60.63	61.00	11,656,009	+0.09(+0.15%)
Aug 31, 2018		60.90	60.90	60.90	0	-0.26(-0.42%)
Aug 30, 2018	61.12	61.37	60.87	61.16	9,807,699	-0.27(-0.43%)
Aug 29, 2018	61.11	61.57	60.85	61.43	10,536,860	+0.44(+0.72%)
Aug 28, 2018	61.22	61.40	60.93	60.99	11,614,348	-0.09(-0.15%)
Aug 27, 2018	60.71	61.13	60.67	61.08	8,778,496	+0.59(+0.98%)
Aug 24, 2018	60.41	60.81	60.33	60.49	8,615,572	+0.41(+0.68%)
Aug 23, 2018	60.44	60.49	59.94	60.08	9,481,577	-0.67(-1.10%)
Aug 22, 2018	60.10	60.81	60.03	60.75	13,291,505	+0.86(+1.43%)
Aug 21, 2018	60.05	60.46	59.77	59.89	12,097,408	+0.02(+0.03%)
Aug 20, 2018	59.45	60.02	59.39	59.87	10,730,102	+0.42(+0.70%)
Aug 17, 2018	59.51	59.63	59.10	59.45	13,398,287	+0.20(+0.33%)
Aug 16, 2018	58.71	59.33	58.65	59.26	15,161,950	+0.81(+1.38%)
Aug 15, 2018	59.09	59.18	58.12	58.45	21,465,044	-1.04(-1.75%)
Aug 14, 2018	60.01	60.07	59.32	59.49	10,533,513	-0.19(-0.32%)
Aug 13, 2018	60.36	60.59	59.58	59.68	13,569,397	-0.65(-1.08%)
Aug 10, 2018	60.40	60.41	59.91	60.33	17,051,864	-0.06(-0.10%)
Aug 09, 2018	60.70	60.84	60.24	60.40	13,068,817	-0.31(-0.51%)
Aug 08, 2018	60.92	61.08	60.42	60.70	9,674,999	-0.41(-0.66%)
Aug 07, 2018	60.84	61.35	60.39	61.11	14,227,759	+0.82(+1.36%)
Aug 06, 2018	60.34	60.48	59.96	60.29	13,352,926	-0.02(-0.02%)
Aug 03, 2018	60.13	60.38	59.88	60.31	10,387,954	+0.22(+0.36%)
Aug 02, 2018	60.07	60.35	59.74	60.09	11,123,070	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.