Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.08	57.94	57.01	57.92	1,992,169	+0.85(+1.48%)
Nov 29, 2018	57.89	58.19	57.01	57.07	1,293,553	-1.05(-1.80%)
Nov 28, 2018	58.03	58.33	57.36	58.12	1,318,261	+0.43(+0.75%)
Nov 27, 2018	58.48	58.61	57.69	57.69	1,020,865	-0.97(-1.65%)
Nov 26, 2018	58.27	58.81	57.80	58.65	1,467,444	+0.83(+1.43%)
Nov 23, 2018	57.47	58.50	57.40	57.82	198,738	-0.13(-0.22%)
Nov 21, 2018		57.95	57.95	57.95	0	+0.55(+0.96%)
Nov 20, 2018	57.87	58.52	57.37	57.40	1,108,346	-1.35(-2.30%)
Nov 19, 2018	59.23	59.29	58.36	58.75	1,063,626	-0.72(-1.21%)
Nov 16, 2018	58.84	59.78	58.76	59.47	1,041,771	+0.31(+0.53%)
Nov 15, 2018	57.92	59.38	57.92	59.16	1,061,601	+0.97(+1.67%)
Nov 14, 2018	59.65	59.96	58.11	58.18	901,393	-1.08(-1.82%)
Nov 13, 2018	59.44	59.68	58.97	59.26	889,318	+0.07(+0.12%)
Nov 12, 2018	59.85	60.47	58.97	59.18	1,146,875	-0.78(-1.30%)
Nov 09, 2018	60.32	60.83	59.91	59.97	804,199	-0.55(-0.91%)
Nov 08, 2018	60.20	60.74	59.92	60.52	1,088,085	+0.17(+0.27%)
Nov 07, 2018	59.05	60.43	58.67	60.35	979,467	+1.97(+3.37%)
Nov 06, 2018	57.69	59.04	57.20	58.38	1,061,481	+0.86(+1.50%)
Nov 05, 2018	57.47	57.96	56.94	57.52	1,057,428	+0.16(+0.27%)
Nov 02, 2018	58.57	58.83	57.10	57.36	1,259,329	-0.88(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.