Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
18.93
19.04
18.56
18.80
91,660
-0.10(-0.53%)
Nov 29, 2018
19.36
19.36
18.74
18.91
85,739
-0.30(-1.58%)
Nov 28, 2018
18.21
19.34
17.97
19.21
166,120
+1.07(+5.87%)
Nov 27, 2018
18.41
18.67
18.10
18.14
78,676
-0.49(-2.61%)
Nov 26, 2018
18.48
18.82
18.34
18.63
87,480
+0.25(+1.36%)
Nov 23, 2018
18.28
18.63
18.24
18.38
28,328
-0.01(-0.04%)
Nov 21, 2018
18.39
18.39
18.39
0
+0.02(+0.11%)
Nov 20, 2018
18.58
18.89
18.29
18.37
88,066
-0.53(-2.82%)
Nov 19, 2018
19.14
19.35
18.68
18.90
68,146
-0.26(-1.34%)
Nov 16, 2018
19.36
19.45
18.80
19.15
96,258
-0.33(-1.70%)
Nov 15, 2018
18.74
19.59
18.63
19.49
71,074
+0.63(+3.36%)
Nov 14, 2018
18.84
19.28
18.62
18.85
116,477
+0.20(+1.05%)
Nov 13, 2018
18.74
19.14
18.47
18.66
128,789
+0.03(+0.18%)
Nov 12, 2018
18.86
19.04
18.45
18.62
97,310
-0.27(-1.43%)
Nov 09, 2018
19.09
19.17
18.55
18.89
104,712
-0.38(-1.99%)
Nov 08, 2018
19.22
19.74
18.90
19.28
69,875
+0.01(+0.07%)
Nov 07, 2018
19.58
19.68
19.06
19.26
143,557
-0.19(-0.97%)
Nov 06, 2018
19.56
19.81
19.08
19.45
164,300
-0.17(-0.86%)
Nov 05, 2018
20.22
20.77
19.47
19.62
140,018
-1.14(-5.50%)
Nov 02, 2018
20.85
21.04
20.34
20.76
200,851
+0.04(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.