Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.98	40.42	39.89	40.26	6,171,422	+0.30(+0.75%)
Nov 29, 2018	39.73	40.18	39.70	39.96	2,931,624	+0.04(+0.09%)
Nov 28, 2018	39.02	39.93	39.02	39.93	4,007,417	+0.71(+1.82%)
Nov 27, 2018	39.11	39.39	38.88	39.21	2,907,659	-0.05(-0.13%)
Nov 26, 2018	39.52	39.72	38.95	39.27	2,525,030	+0.12(+0.31%)
Nov 23, 2018	38.89	39.52	38.76	39.14	1,531,380	+0.07(+0.18%)
Nov 21, 2018		39.07	39.07	39.07	0	+0.09(+0.23%)
Nov 20, 2018	39.65	39.65	38.86	38.98	5,388,705	-0.72(-1.82%)
Nov 19, 2018	39.09	39.75	38.89	39.71	3,963,984	+0.70(+1.79%)
Nov 16, 2018	38.52	39.13	38.47	39.01	4,015,006	+0.26(+0.68%)
Nov 15, 2018	38.16	38.75	37.95	38.74	3,544,618	+0.28(+0.73%)
Nov 14, 2018	38.95	39.17	38.34	38.46	5,346,905	-0.37(-0.95%)
Nov 13, 2018	38.72	39.25	38.68	38.83	4,450,380	-0.06(-0.16%)
Nov 12, 2018	39.43	39.60	38.80	38.89	4,401,738	-0.53(-1.33%)
Nov 09, 2018	39.46	39.66	39.26	39.42	2,577,981	-0.15(-0.38%)
Nov 08, 2018	39.24	39.80	39.23	39.57	3,308,224	+0.13(+0.33%)
Nov 07, 2018	38.80	39.45	38.51	39.43	3,398,685	+0.94(+2.43%)
Nov 06, 2018	38.17	38.59	38.17	38.50	2,630,587	+0.25(+0.64%)
Nov 05, 2018	37.58	38.30	37.55	38.25	3,506,998	+0.71(+1.89%)
Nov 02, 2018	37.91	38.15	37.29	37.54	4,021,062	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.