Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.320
8.350
8.180
8.300
324,200
+0.00(+0.00%)
Nov 29, 2018
8.340
8.440
8.220
8.300
178,311
-0.06(-0.72%)
Nov 28, 2018
8.140
8.380
8.020
8.360
210,211
+0.26(+3.21%)
Nov 27, 2018
8.160
8.200
8.000
8.100
246,798
-0.10(-1.22%)
Nov 26, 2018
8.310
8.360
8.160
8.200
269,108
-0.05(-0.61%)
Nov 23, 2018
8.050
8.350
7.950
8.250
127,300
+0.16(+1.98%)
Nov 21, 2018
8.090
8.090
8.090
0
-0.01(-0.12%)
Nov 20, 2018
8.060
8.330
7.950
8.100
488,225
-0.10(-1.22%)
Nov 19, 2018
8.680
8.680
8.130
8.200
412,859
-0.49(-5.64%)
Nov 16, 2018
8.660
8.750
8.460
8.690
431,800
-0.06(-0.69%)
Nov 15, 2018
8.600
8.760
8.390
8.750
496,194
+0.13(+1.51%)
Nov 14, 2018
8.870
8.945
8.560
8.620
397,896
-0.23(-2.60%)
Nov 13, 2018
8.620
8.880
8.549
8.850
497,325
+0.27(+3.15%)
Nov 12, 2018
8.620
8.730
8.520
8.580
761,318
-0.06(-0.69%)
Nov 09, 2018
8.450
8.650
8.390
8.640
468,900
+0.14(+1.65%)
Nov 08, 2018
8.690
8.710
8.485
8.500
576,997
-0.23(-2.63%)
Nov 07, 2018
8.900
9.260
8.670
8.730
903,461
-0.80(-8.39%)
Nov 06, 2018
9.790
10.00
9.420
9.530
339,471
-0.25(-2.56%)
Nov 05, 2018
9.890
9.920
9.440
9.780
531,545
-0.11(-1.11%)
Nov 02, 2018
9.950
10.01
9.810
9.890
517,600
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.