Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.04	35.38	35.01	35.34	682,686	+0.33(+0.96%)
Nov 29, 2018	34.73	35.20	34.70	35.01	935,653	+0.15(+0.43%)
Nov 28, 2018	34.06	34.86	34.01	34.86	1,351,001	+1.04(+3.08%)
Nov 27, 2018	33.61	33.84	33.30	33.81	663,657	+0.16(+0.48%)
Nov 26, 2018	33.53	33.73	33.35	33.65	449,500	+0.39(+1.17%)
Nov 23, 2018	33.03	33.48	33.02	33.26	220,616	+0.02(+0.06%)
Nov 21, 2018		33.24	33.24	33.24	0	+0.21(+0.62%)
Nov 20, 2018	32.79	33.44	32.72	33.04	1,601,315	-0.27(-0.82%)
Nov 19, 2018	34.48	34.55	33.21	33.31	821,711	-1.18(-3.42%)
Nov 16, 2018	33.89	34.73	33.89	34.49	988,485	+0.44(+1.30%)
Nov 15, 2018	33.23	34.05	32.87	34.05	1,557,376	+0.61(+1.83%)
Nov 14, 2018	33.93	34.02	33.26	33.43	1,849,423	-0.18(-0.55%)
Nov 13, 2018	34.00	34.25	33.51	33.62	2,016,712	-0.27(-0.79%)
Nov 12, 2018	35.01	35.01	33.83	33.89	617,549	-1.16(-3.30%)
Nov 09, 2018	35.34	35.34	34.80	35.04	686,363	-0.41(-1.16%)
Nov 08, 2018	35.14	35.49	34.96	35.45	2,191,980	+0.26(+0.74%)
Nov 07, 2018	34.68	35.20	34.56	35.19	1,783,238	+0.80(+2.33%)
Nov 06, 2018	33.99	34.40	33.89	34.39	1,043,964	+0.29(+0.84%)
Nov 05, 2018	34.16	34.27	33.89	34.10	584,481	+0.05(+0.14%)
Nov 02, 2018	34.42	34.64	33.77	34.06	3,344,181	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.