Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.85	48.02	47.73	47.95	195,467	+0.05(+0.11%)
Nov 29, 2018	47.78	48.10	47.55	47.90	211,658	+0.00(+0.01%)
Nov 28, 2018	46.79	47.90	46.69	47.90	336,936	+1.42(+3.05%)
Nov 27, 2018	46.03	46.55	45.95	46.48	1,071,434	+0.31(+0.68%)
Nov 26, 2018	45.94	46.18	45.80	46.17	309,500	+0.78(+1.73%)
Nov 23, 2018	45.22	45.57	45.22	45.38	13,308	-0.08(-0.17%)
Nov 21, 2018		45.46	45.46	45.46	0	+0.45(+1.01%)
Nov 20, 2018	44.99	45.65	44.80	45.01	269,188	-1.17(-2.53%)
Nov 19, 2018	47.21	47.29	46.06	46.17	102,728	-1.10(-2.33%)
Nov 16, 2018	47.15	47.45	46.97	47.27	157,206	-0.28(-0.59%)
Nov 15, 2018	47.19	47.57	46.47	47.56	236,645	+0.08(+0.17%)
Nov 14, 2018	48.25	48.37	47.31	47.48	124,354	-0.38(-0.79%)
Nov 13, 2018	48.04	48.24	47.73	47.85	109,865	-0.03(-0.06%)
Nov 12, 2018	48.66	48.66	47.82	47.88	102,895	-0.95(-1.95%)
Nov 09, 2018	49.12	49.21	48.54	48.84	75,691	-0.50(-1.01%)
Nov 08, 2018	49.27	49.57	49.16	49.33	183,319	-0.02(-0.03%)
Nov 07, 2018	48.42	49.36	48.38	49.35	262,035	+1.34(+2.78%)
Nov 06, 2018	47.73	48.04	47.69	48.01	100,749	+0.26(+0.55%)
Nov 05, 2018	47.76	47.85	47.35	47.75	127,366	+0.03(+0.06%)
Nov 02, 2018	48.05	48.30	47.35	47.72	420,463	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.