Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2018 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Nov 14, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 01, 2018 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Oct 24, 2018 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
Oct 23, 2018 0.0190 0.0190 0.0145 0.0145 15,000 +0.00(+3.57%)
Oct 22, 2018 0.0140 0.0140 0.0140 0.0140 4,269 -0.00(-6.67%)
Oct 19, 2018 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-50.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 08, 2018 0.0150 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
Oct 05, 2018 0.0165 0.0165 0.0150 0.0150 22,000 -0.01(-49.49%)
Oct 01, 2018 0.0297 0.0297 0.0297 0 -0.01(-25.38%)
Sep 28, 2018 0.0200 0.0400 0.0150 0.0398 274,200 +0.03(+194.81%)
Sep 24, 2018 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Sep 20, 2018 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Sep 19, 2018 0.0120 0.0120 0.0100 0.0110 10,100 -0.00(-8.33%)
Sep 10, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Aug 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2018 0.0130 0.0130 0.0100 0.0100 55,563 -0.01(-41.18%)
Aug 28, 2018 0.0170 0.0170 0.0170 0.0170 13,335 +0.00(+0.00%)
Aug 27, 2018 0.0170 0.0170 0.0170 0.0170 9,500 +0.01(+41.67%)
Aug 24, 2018 0.0085 0.0120 0.0075 0.0120 60,000 +0.00(+41.18%)
Aug 23, 2018 0.0095 0.0095 0.0085 0.0085 750 -0.00(-5.56%)
Aug 21, 2018 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Aug 20, 2018 0.0070 0.0095 0.0070 0.0085 77,273 -0.00(-29.17%)
Aug 17, 2018 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+7.14%)
Aug 16, 2018 0.0186 0.0186 0.0112 0.0112 31,655 -0.01(-41.05%)
Aug 15, 2018 0.0113 0.0500 0.0113 0.0190 155,100 +0.00(+0.00%)
Aug 14, 2018 0.0085 0.0285 0.0070 0.0190 486,000 +0.01(+111.11%)
Aug 10, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 08, 2018 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Aug 07, 2018 0.0190 0.0190 0.0110 0.0120 90,000 -0.01(-42.86%)
Jun 19, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 04, 2018 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
May 16, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 -0.00(-0.25%)
Mar 27, 2018 0.0200 0.0200 0.0200 0 -0.05(-73.27%)
Mar 26, 2018 0.0300 0.0750 0.0300 0.0750 12,100 +0.04(+150.00%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Mar 19, 2018 0.0210 0.0210 0.0210 0.0210 4,000 +0.00(+5.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 816 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.01(+50.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2018 0.0105 0.0300 0.0105 0.0200 213,222 -0.05(-71.43%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2018 0.0865 0.0900 0.0865 0.0900 10,000 +0.03(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.