Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.430 | 1.500 | 1.400 | 1.400 | 7,500 | -0.05(-3.11%) |
Nov 29, 2018 | 1.360 | 1.470 | 1.260 | 1.445 | 35,386 | +0.02(+1.05%) |
Nov 28, 2018 | 1.480 | 1.500 | 1.410 | 1.430 | 4,821 | -0.06(-4.03%) |
Nov 27, 2018 | 1.490 | 1.490 | 1.431 | 1.490 | 6,094 | +0.00(+0.00%) |
Nov 26, 2018 | 1.500 | 1.500 | 1.450 | 1.490 | 18,426 | +0.00(+0.00%) |
Nov 23, 2018 | 1.310 | 1.500 | 1.300 | 1.490 | 23,600 | +0.14(+10.37%) |
Nov 21, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Nov 20, 2018 | 1.190 | 1.276 | 1.190 | 1.250 | 133,540 | +0.03(+2.46%) |
Nov 19, 2018 | 1.360 | 1.360 | 1.220 | 1.220 | 96,960 | -0.14(-10.29%) |
Nov 16, 2018 | 1.350 | 1.490 | 1.350 | 1.360 | 16,700 | -0.09(-6.21%) |
Nov 15, 2018 | 1.372 | 2.200 | 1.294 | 1.450 | 330,934 | +0.09(+6.62%) |
Nov 14, 2018 | 1.430 | 1.450 | 1.353 | 1.360 | 9,436 | -0.14(-9.33%) |
Nov 13, 2018 | 1.400 | 1.500 | 1.380 | 1.500 | 32,368 | +0.09(+6.38%) |
Nov 12, 2018 | 1.490 | 1.560 | 1.410 | 1.410 | 3,982 | -0.10(-6.62%) |
Nov 09, 2018 | 1.360 | 1.620 | 1.310 | 1.510 | 12,800 | +0.18(+13.11%) |
Nov 08, 2018 | 1.390 | 1.390 | 1.328 | 1.335 | 8,059 | -0.04(-3.26%) |
Nov 07, 2018 | 1.270 | 1.490 | 1.260 | 1.380 | 31,991 | +0.08(+6.15%) |
Nov 06, 2018 | 1.270 | 1.315 | 1.270 | 1.300 | 32,194 | +0.03(+2.36%) |
Nov 05, 2018 | 1.500 | 1.500 | 1.250 | 1.270 | 28,411 | -0.23(-15.33%) |
Nov 02, 2018 | 1.970 | 1.970 | 1.360 | 1.500 | 128,000 | +0.15(+11.11%) |
Nov 01, 2018 | 1.290 | 1.390 | 1.220 | 1.350 | 24,969 | +0.08(+6.22%) |
Oct 31, 2018 | 1.220 | 1.360 | 1.200 | 1.271 | 14,247 | +0.05(+4.18%) |
Oct 30, 2018 | 1.330 | 1.342 | 1.060 | 1.220 | 32,301 | -0.05(-4.13%) |
Oct 29, 2018 | 1.340 | 1.400 | 1.230 | 1.273 | 55,734 | -0.05(-3.59%) |
Oct 26, 2018 | 1.320 | 1.320 | 1.250 | 1.320 | 39,800 | +0.00(+0.00%) |
Oct 25, 2018 | 1.320 | 1.400 | 1.170 | 1.320 | 12,893 | +0.00(+0.00%) |
Oct 24, 2018 | 1.450 | 1.450 | 1.290 | 1.320 | 19,947 | -0.14(-9.59%) |
Oct 23, 2018 | 1.480 | 1.490 | 1.400 | 1.460 | 11,787 | -0.03(-2.01%) |
Oct 22, 2018 | 1.710 | 1.710 | 1.400 | 1.490 | 68,901 | -0.21(-12.35%) |
Oct 19, 2018 | 1.780 | 1.780 | 1.700 | 1.700 | 21,100 | -0.08(-4.49%) |
Oct 18, 2018 | 1.941 | 1.941 | 1.750 | 1.780 | 20,337 | -0.22(-11.00%) |
Oct 17, 2018 | 1.950 | 2.030 | 1.880 | 2.000 | 51,260 | +0.09(+4.71%) |
Oct 16, 2018 | 2.100 | 2.105 | 1.877 | 1.910 | 32,167 | -0.19(-9.05%) |
Oct 15, 2018 | 2.170 | 2.170 | 2.100 | 2.100 | 24,107 | -0.07(-3.23%) |
Oct 12, 2018 | 2.180 | 2.180 | 2.160 | 2.170 | 3,200 | -0.01(-0.46%) |
Oct 11, 2018 | 2.150 | 2.180 | 2.150 | 2.180 | 3,407 | +0.03(+1.40%) |
Oct 10, 2018 | 2.190 | 2.200 | 2.150 | 2.150 | 7,269 | +0.00(+0.00%) |
Oct 09, 2018 | 2.180 | 2.280 | 2.150 | 2.150 | 3,411 | -0.15(-6.52%) |
Oct 08, 2018 | 2.341 | 2.341 | 2.050 | 2.300 | 4,098 | +0.05(+2.22%) |
Oct 05, 2018 | 2.230 | 2.390 | 2.230 | 2.250 | 6,600 | -0.01(-0.44%) |
Oct 04, 2018 | 2.240 | 2.270 | 2.170 | 2.260 | 6,439 | +0.01(+0.44%) |
Oct 03, 2018 | 2.300 | 2.410 | 2.150 | 2.250 | 9,674 | -0.10(-4.26%) |
Oct 02, 2018 | 2.280 | 2.420 | 2.200 | 2.350 | 7,043 | +0.02(+0.86%) |
Oct 01, 2018 | 2.400 | 2.420 | 2.225 | 2.330 | 3,397 | -0.07(-2.92%) |
Sep 28, 2018 | 2.410 | 2.440 | 2.400 | 2.400 | 2,600 | +0.20(+9.09%) |
Sep 27, 2018 | 2.250 | 2.300 | 2.161 | 2.200 | 15,416 | -0.05(-2.22%) |
Sep 26, 2018 | 2.260 | 2.260 | 2.204 | 2.250 | 9,646 | -0.01(-0.44%) |
Sep 25, 2018 | 2.400 | 2.400 | 2.260 | 2.260 | 7,846 | -0.14(-5.83%) |
Sep 24, 2018 | 2.310 | 2.500 | 2.310 | 2.400 | 11,975 | +0.10(+4.35%) |
Sep 21, 2018 | 2.300 | 2.300 | 2.270 | 2.300 | 14,500 | +0.00(+0.00%) |
Sep 20, 2018 | 2.270 | 2.400 | 2.270 | 2.300 | 3,088 | -0.14(-5.74%) |
Sep 19, 2018 | 2.370 | 2.480 | 2.370 | 2.440 | 3,672 | +0.06(+2.52%) |
Sep 18, 2018 | 2.459 | 2.459 | 2.260 | 2.380 | 4,865 | +0.08(+3.48%) |
Sep 17, 2018 | 2.160 | 2.990 | 2.160 | 2.300 | 59,772 | +0.13(+5.99%) |
Sep 14, 2018 | 2.090 | 2.200 | 2.060 | 2.170 | 14,000 | +0.02(+0.93%) |
Sep 13, 2018 | 2.110 | 2.155 | 2.090 | 2.150 | 5,984 | +0.00(+0.00%) |
Sep 12, 2018 | 2.120 | 2.310 | 2.120 | 2.150 | 5,491 | +0.01(+0.47%) |
Sep 11, 2018 | 2.220 | 2.399 | 2.130 | 2.140 | 18,340 | -0.08(-3.60%) |
Sep 10, 2018 | 2.200 | 2.290 | 2.200 | 2.220 | 20,677 | -0.02(-0.89%) |
Sep 07, 2018 | 2.300 | 2.300 | 2.140 | 2.240 | 9,000 | +0.11(+5.16%) |
Sep 06, 2018 | 2.410 | 2.410 | 2.130 | 2.130 | 4,957 | -0.21(-8.97%) |
Sep 05, 2018 | 2.500 | 2.500 | 2.320 | 2.340 | 12,569 | +0.03(+1.30%) |