Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.300	7.070	6.300	6.900	173,200	+0.58(+9.18%)
Nov 29, 2018	6.400	6.620	6.300	6.320	49,914	-0.08(-1.25%)
Nov 28, 2018	6.440	6.780	6.300	6.400	87,664	-0.04(-0.62%)
Nov 27, 2018	6.750	7.000	6.260	6.440	116,175	-0.40(-5.85%)
Nov 26, 2018	7.390	7.420	6.770	6.840	137,551	-0.52(-7.07%)
Nov 23, 2018	7.450	7.510	7.250	7.360	37,000	-0.11(-1.47%)
Nov 21, 2018		7.470	7.470	7.470	0	+0.03(+0.40%)
Nov 20, 2018	7.400	7.910	7.320	7.440	151,593	-0.21(-2.75%)
Nov 19, 2018	8.040	8.240	7.580	7.650	639,937	-0.41(-5.09%)
Nov 16, 2018	8.000	8.200	7.750	8.060	294,300	+0.06(+0.75%)
Nov 15, 2018	7.920	8.250	7.900	8.000	102,076	-0.01(-0.12%)
Nov 14, 2018	7.760	8.359	7.600	8.010	909,196	+0.19(+2.43%)
Nov 13, 2018	7.130	8.410	6.900	7.820	746,994	+1.02(+15.00%)
Nov 12, 2018	7.090	7.210	6.750	6.800	77,684	-0.39(-5.42%)
Nov 09, 2018	7.520	7.520	7.000	7.190	76,900	-0.38(-5.02%)
Nov 08, 2018	7.680	7.680	7.310	7.570	118,287	-0.09(-1.17%)
Nov 07, 2018	7.330	7.790	7.170	7.660	136,322	+0.39(+5.36%)
Nov 06, 2018	7.200	7.680	7.060	7.270	72,302	+0.02(+0.28%)
Nov 05, 2018	7.580	7.820	7.170	7.250	121,430	-0.39(-5.10%)
Nov 02, 2018	8.090	8.180	7.460	7.640	34,300	-0.39(-4.86%)
Nov 01, 2018	7.540	8.140	7.540	8.030	236,475	+0.55(+7.35%)
Oct 31, 2018	8.150	8.440	7.300	7.480	148,220	-0.64(-7.88%)
Oct 30, 2018	8.020	8.270	7.880	8.120	81,818	+0.12(+1.50%)
Oct 29, 2018	8.660	8.730	7.860	8.000	91,198	-0.61(-7.08%)
Oct 26, 2018	8.410	8.760	8.320	8.610	146,800	+0.04(+0.47%)
Oct 25, 2018	8.250	8.740	8.060	8.570	113,293	+0.37(+4.51%)
Oct 24, 2018	8.420	9.270	8.060	8.200	195,390	-0.69(-7.76%)
Oct 23, 2018	8.960	9.230	8.380	8.890	80,301	-0.03(-0.34%)
Oct 22, 2018	9.710	9.755	8.780	8.920	147,407	-0.73(-7.56%)
Oct 19, 2018	9.840	9.900	9.450	9.650	36,500	-0.16(-1.63%)
Oct 18, 2018	9.850	9.900	9.520	9.810	107,509	-0.06(-0.61%)
Oct 17, 2018	9.820	10.09	9.550	9.870	82,269	+0.00(+0.00%)
Oct 16, 2018	9.550	10.32	9.550	9.870	167,096	+0.34(+3.57%)
Oct 15, 2018	9.750	9.840	9.300	9.530	109,883	-0.18(-1.85%)
Oct 12, 2018	9.660	10.26	9.250	9.710	66,200	+0.23(+2.43%)
Oct 11, 2018	9.160	9.890	9.020	9.480	64,252	+0.19(+2.05%)
Oct 10, 2018	10.16	10.16	9.230	9.290	93,639	-0.96(-9.37%)
Oct 09, 2018	9.890	10.38	9.720	10.25	120,486	+0.35(+3.54%)
Oct 08, 2018	9.450	10.37	9.450	9.900	99,502	+0.30(+3.13%)
Oct 05, 2018	9.320	9.600	9.010	9.600	84,300	+0.32(+3.45%)
Oct 04, 2018	10.44	10.66	9.280	9.280	126,439	-1.10(-10.60%)
Oct 03, 2018	11.09	11.17	10.33	10.38	153,405	-0.68(-6.15%)
Oct 02, 2018	10.28	11.16	10.05	11.06	152,712	+0.69(+6.65%)
Oct 01, 2018	10.41	10.56	10.01	10.37	174,137	+0.07(+0.68%)
Sep 28, 2018	10.53	10.77	10.00	10.30	171,500	-0.25(-2.42%)
Sep 27, 2018	10.75	10.97	10.50	10.55	113,247	-0.12(-1.08%)
Sep 26, 2018	12.49	12.51	10.50	10.67	1,358,629	-1.66(-13.46%)
Sep 25, 2018	12.78	12.98	12.02	12.33	1,073,238	-0.23(-1.83%)
Sep 24, 2018	12.25	12.70	11.94	12.56	87,468	+0.40(+3.29%)
Sep 21, 2018	12.38	12.65	12.12	12.16	152,400	-0.11(-0.90%)
Sep 20, 2018	12.28	12.58	12.01	12.27	169,962	-0.02(-0.16%)
Sep 19, 2018	11.84	12.48	11.23	12.29	253,320	+0.89(+7.81%)
Sep 18, 2018	11.15	11.61	10.64	11.40	336,754	+0.33(+2.98%)
Sep 17, 2018	11.99	12.04	11.00	11.07	78,936	-0.18(-1.60%)
Sep 14, 2018	11.32	11.42	11.15	11.25	65,200	-0.05(-0.44%)
Sep 13, 2018	11.49	11.79	11.25	11.30	86,382	-0.13(-1.14%)
Sep 12, 2018	11.95	12.19	11.13	11.43	191,804	-0.53(-4.43%)
Sep 11, 2018	12.06	12.31	11.67	11.96	204,011	-0.23(-1.89%)
Sep 10, 2018	12.91	13.24	12.07	12.19	102,924	-0.71(-5.50%)
Sep 07, 2018	13.10	13.68	12.75	12.90	431,500	-0.26(-1.98%)
Sep 06, 2018	14.17	14.17	13.10	13.16	499,384	-1.00(-7.06%)
Sep 05, 2018	14.50	14.91	13.74	14.16	414,373	-0.36(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.