Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 37.73 | 37.73 | 34.91 | 34.91 | 438 | +0.11(+0.31%) |
Nov 29, 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 191 | +1.55(+4.66%) |
Nov 28, 2018 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 43 | +0.00(+0.00%) |
Nov 26, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 329 | +0.35(+1.05%) |
Nov 23, 2018 | 32.91 | 32.91 | 32.91 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 32.91 | 32.91 | 32.91 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 31.84 | 32.91 | 31.83 | 32.91 | 366 | -1.53(-4.45%) |
Nov 19, 2018 | 34.60 | 34.60 | 34.44 | 34.44 | 219 | -0.39(-1.13%) |
Nov 16, 2018 | 34.83 | 34.83 | 34.83 | 34.83 | 109 | +0.97(+2.85%) |
Nov 15, 2018 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 33.86 | 33.86 | 33.86 | 33.86 | 109 | +0.06(+0.19%) |
Nov 13, 2018 | 33.80 | 33.80 | 33.80 | 33.80 | 154 | -0.70(-2.03%) |
Nov 12, 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 109 | -2.42(-6.54%) |
Nov 09, 2018 | 36.96 | 36.96 | 36.92 | 36.92 | 548 | -1.32(-3.44%) |
Nov 08, 2018 | 38.24 | 38.24 | 38.24 | 38.24 | 10 | +0.00(+0.00%) |
Nov 07, 2018 | 36.64 | 38.28 | 36.64 | 38.24 | 1,138 | +2.42(+6.76%) |
Nov 06, 2018 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 35.82 | 35.82 | 35.82 | 35.82 | 104 | +0.00(+0.00%) |
Nov 02, 2018 | 35.82 | 35.82 | 35.81 | 35.82 | 2,194 | +0.54(+1.52%) |
Nov 01, 2018 | 35.14 | 35.28 | 35.14 | 35.28 | 795 | -0.05(-0.15%) |
Oct 31, 2018 | 34.80 | 35.76 | 34.80 | 35.33 | 3,215 | +0.72(+2.08%) |
Oct 30, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 34.61 | 34.61 | 34.61 | 34.61 | 175 | -2.05(-5.59%) |
Oct 24, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 27 | +0.00(+0.00%) |
Oct 23, 2018 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 109 | +0.00(+0.00%) |
Oct 18, 2018 | 36.19 | 36.66 | 35.71 | 36.66 | 1,114 | +1.62(+4.63%) |
Oct 17, 2018 | 35.04 | 35.04 | 16 | +0.00(+0.00%) | ||
Oct 16, 2018 | 35.04 | 35.04 | 35.04 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 33.73 | 35.04 | 33.73 | 35.04 | 713 | +0.05(+0.13%) |
Oct 12, 2018 | 34.99 | 34.99 | 34.99 | 34.99 | 109 | -0.00(-0.01%) |
Oct 11, 2018 | 34.07 | 35.00 | 34.07 | 35.00 | 439 | -1.78(-4.85%) |
Oct 10, 2018 | 37.90 | 37.90 | 36.78 | 36.78 | 1,317 | -2.44(-6.22%) |
Oct 09, 2018 | 39.22 | 39.22 | 39.22 | 39.22 | 82 | +0.00(+0.00%) |
Oct 08, 2018 | 39.22 | 39.22 | 39.22 | 39.22 | 55 | -0.00(-0.00%) |
Oct 05, 2018 | 46.07 | 46.07 | 39.22 | 39.22 | 658 | -0.28(-0.72%) |
Oct 04, 2018 | 39.36 | 39.51 | 39.36 | 39.51 | 597 | -0.03(-0.07%) |
Oct 03, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 106 | +0.00(+0.00%) |
Oct 02, 2018 | 39.53 | 39.53 | 200 | +0.00(+0.00%) | ||
Oct 01, 2018 | 40.05 | 40.12 | 39.06 | 39.53 | 3,423 | -0.61(-1.52%) |
Sep 28, 2018 | 40.15 | 40.15 | 40.15 | 40.15 | 109 | +0.65(+1.64%) |
Sep 27, 2018 | 39.65 | 39.65 | 39.50 | 39.50 | 597 | -0.24(-0.60%) |
Sep 26, 2018 | 39.73 | 39.73 | 39.73 | 39.73 | 595 | -0.26(-0.64%) |
Sep 25, 2018 | 39.99 | 39.99 | 18 | +0.00(+0.00%) | ||
Sep 24, 2018 | 41.02 | 41.02 | 39.99 | 39.99 | 1,036 | +0.27(+0.69%) |
Sep 21, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 109 | +0.00(+0.01%) |
Sep 20, 2018 | 39.71 | 39.71 | 39.71 | 39.71 | 141 | +0.06(+0.15%) |
Sep 19, 2018 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 104 | +0.00(+0.00%) |
Sep 17, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 153 | +0.00(+0.00%) |
Sep 14, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 109 | +0.00(+0.00%) |
Sep 13, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 32 | +0.00(+0.00%) |
Sep 12, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 285 | +0.98(+2.55%) |
Sep 11, 2018 | 38.67 | 38.67 | 38.67 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 38.69 | 38.69 | 38.67 | 38.67 | 781 | +0.39(+1.02%) |
Sep 07, 2018 | 38.28 | 38.28 | 38.28 | 38.28 | 219 | +0.00(+0.00%) |
Sep 06, 2018 | 38.29 | 38.29 | 38.28 | 38.28 | 527 | -0.46(-1.18%) |
Sep 05, 2018 | 38.73 | 38.73 | 38.73 | 0 | +0.00(+0.00%) |