Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Centric Brands Inc
(NQ:
CTRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.250
5.500
5.190
5.210
133,200
-0.09(-1.70%)
Nov 29, 2018
5.350
5.560
5.240
5.300
84,183
-0.16(-2.93%)
Nov 28, 2018
5.480
5.660
5.250
5.460
79,497
-0.04(-0.73%)
Nov 27, 2018
5.450
5.679
5.437
5.500
80,131
-0.12(-2.14%)
Nov 26, 2018
5.220
5.695
5.220
5.620
79,902
+0.23(+4.27%)
Nov 23, 2018
5.460
5.700
5.170
5.390
18,700
-0.33(-5.77%)
Nov 21, 2018
5.720
5.720
5.720
0
+0.51(+9.79%)
Nov 20, 2018
5.100
5.270
4.750
5.210
129,121
-0.06(-1.14%)
Nov 19, 2018
5.890
6.000
5.100
5.270
163,621
-0.35(-6.23%)
Nov 16, 2018
5.600
5.710
5.250
5.620
103,200
+0.11(+1.90%)
Nov 15, 2018
5.750
5.800
5.340
5.515
31,129
-0.06(-0.99%)
Nov 14, 2018
5.550
5.900
5.550
5.570
57,516
-0.01(-0.18%)
Nov 13, 2018
5.340
5.721
5.200
5.580
51,308
+0.08(+1.45%)
Nov 12, 2018
5.910
5.910
5.442
5.500
52,398
-0.36(-6.14%)
Nov 09, 2018
5.680
5.940
5.610
5.860
46,900
+0.06(+1.03%)
Nov 08, 2018
5.890
6.000
5.650
5.800
62,089
+0.00(+0.00%)
Nov 07, 2018
5.830
6.000
5.680
5.800
130,570
+0.14(+2.47%)
Nov 06, 2018
5.600
6.000
5.490
5.660
133,934
+0.06(+1.07%)
Nov 05, 2018
5.400
5.700
5.378
5.600
107,107
+0.20(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.