Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	74.95	74.95	74.95	74.95	200	+0.96(+1.30%)
Nov 29, 2018	74.00	75.00	74.00	74.00	1,950	+0.45(+0.61%)
Nov 28, 2018	73.01	73.56	72.92	73.55	3,862	+1.31(+1.81%)
Nov 27, 2018	72.06	73.38	72.06	72.24	2,630	-0.10(-0.13%)
Nov 26, 2018	72.39	72.39	72.34	72.34	726	+0.21(+0.29%)
Nov 23, 2018	72.47	72.47	72.12	72.12	600	-0.12(-0.17%)
Nov 21, 2018		72.25	72.25	72.25	0	-1.35(-1.84%)
Nov 20, 2018	75.00	75.00	73.23	73.60	2,030	-0.89(-1.20%)
Nov 19, 2018	75.64	75.64	74.50	74.50	1,004	+0.02(+0.03%)
Nov 16, 2018	74.47	74.47	74.47	74.47	600	+0.38(+0.52%)
Nov 15, 2018	74.09	74.09	74.09	74.09	586	+0.22(+0.30%)
Nov 14, 2018	74.41	74.41	73.87	73.87	1,520	-0.76(-1.01%)
Nov 13, 2018	78.10	78.10	74.62	74.62	1,772	-0.41(-0.55%)
Nov 12, 2018	74.50	75.04	74.50	75.04	1,056	-0.34(-0.44%)
Nov 09, 2018	75.00	75.38	75.00	75.38	600	+0.19(+0.25%)
Nov 08, 2018	74.54	75.19	74.31	75.19	1,816	+0.56(+0.76%)
Nov 07, 2018	74.68	74.70	74.62	74.62	3,746	+0.67(+0.91%)
Nov 06, 2018	72.73	73.95	72.73	73.95	3,822	+1.54(+2.12%)
Nov 05, 2018	70.83	72.42	70.83	72.42	1,562	+1.24(+1.74%)
Nov 02, 2018	72.72	72.72	71.17	71.17	3,800	-0.90(-1.25%)
Nov 01, 2018	72.03	72.92	71.85	72.08	7,726	+0.38(+0.52%)
Oct 31, 2018	71.41	72.03	70.34	71.70	10,106	-0.30(-0.42%)
Oct 30, 2018	70.00	72.00	70.00	72.00	3,212	+2.54(+3.66%)
Oct 29, 2018	68.36	69.78	68.36	69.46	1,952	-0.57(-0.81%)
Oct 26, 2018	70.03	70.03	70.03	70.03	200	-0.00(-0.00%)
Oct 25, 2018	69.97	70.03	69.35	70.03	2,370	-0.42(-0.60%)
Oct 24, 2018	70.83	71.12	70.04	70.45	4,556	-0.30(-0.42%)
Oct 23, 2018	70.42	70.75	70.00	70.75	4,054	-0.06(-0.08%)
Oct 22, 2018	69.57	70.81	69.57	70.81	792	+0.59(+0.84%)
Oct 19, 2018	69.18	70.22	69.18	70.22	800	+1.36(+1.97%)
Oct 18, 2018	68.86	68.86	68.86	68.86	212	+0.09(+0.14%)
Oct 17, 2018	67.46	68.77	67.46	68.77	470	+0.35(+0.51%)
Oct 16, 2018	67.05	68.42	67.05	68.42	1,260	+1.70(+2.55%)
Oct 15, 2018	65.64	67.53	65.64	66.72	1,502	+0.34(+0.51%)
Oct 12, 2018	66.30	66.38	64.82	66.38	6,400	+0.07(+0.11%)
Oct 11, 2018	66.31	66.31	66.31	66.31	480	-1.10(-1.63%)
Oct 10, 2018	68.19	68.21	67.25	67.40	1,950	-0.47(-0.69%)
Oct 09, 2018	67.87	67.87	67.87	67.87	202	-0.13(-0.19%)
Oct 08, 2018	68.00	68.00	68.00	68.00	226	-0.16(-0.23%)
Oct 05, 2018	67.44	68.16	66.68	68.16	7,400	+0.66(+0.98%)
Oct 04, 2018	67.00	67.50	67.00	67.50	8,764	+0.77(+1.15%)
Oct 03, 2018	67.63	67.63	66.73	66.73	458	+0.19(+0.28%)
Oct 02, 2018	65.69	67.44	65.69	66.55	5,360	+0.33(+0.51%)
Oct 01, 2018	65.17	66.22	65.14	66.22	2,226	+0.76(+1.16%)
Sep 28, 2018	64.00	65.75	64.00	65.45	5,000	+1.33(+2.08%)
Sep 27, 2018	63.50	64.30	62.49	64.12	8,470	-0.66(-1.01%)
Sep 26, 2018	65.45	65.45	64.67	64.78	2,040	-0.39(-0.61%)
Sep 25, 2018	65.17	65.17	65.17	65.17	442	+0.02(+0.02%)
Sep 24, 2018	64.10	65.16	64.10	65.16	1,656	+1.38(+2.16%)
Sep 21, 2018	65.02	65.17	63.77	63.77	4,800	-0.93(-1.43%)
Sep 20, 2018	64.70	64.70	64.70	64.70	200	+0.39(+0.61%)
Sep 19, 2018	65.64	65.64	64.31	64.31	1,674	-1.22(-1.87%)
Sep 18, 2018	65.53	65.53	65.53	65.53	80	+0.00(+0.00%)
Sep 17, 2018	65.97	66.00	65.53	65.53	4,520	-0.12(-0.18%)
Sep 14, 2018	65.65	65.65	65.65	65.65	600	+0.19(+0.29%)
Sep 13, 2018	66.00	66.00	65.06	65.46	2,220	-0.13(-0.21%)
Sep 12, 2018	64.94	65.59	64.92	65.59	3,942	+0.12(+0.18%)
Sep 11, 2018	65.21	65.83	65.00	65.47	4,154	-0.23(-0.35%)
Sep 10, 2018	63.90	65.70	63.90	65.70	10,478	+0.53(+0.82%)
Sep 07, 2018	64.20	65.17	64.20	65.17	800	+0.73(+1.12%)
Sep 06, 2018	63.86	64.44	63.70	64.44	2,818	+0.92(+1.45%)
Sep 05, 2018	63.00	63.58	62.87	63.52	4,682	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.