Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8700	0.9000	0.7700	0.7700	9,000	-0.08(-9.41%)
Dec 28, 2018	0.8600	0.9500	0.8500	0.8500	25,600	-0.11(-11.45%)
Dec 27, 2018	0.9100	0.9700	0.8500	0.9599	8,151	+0.05(+4.95%)
Dec 26, 2018	0.9782	0.9800	0.9100	0.9146	6,635	+0.03(+3.93%)
Dec 24, 2018	0.8800	0.9000	0.8800	0.8800	9,600	-0.02(-2.22%)
Dec 21, 2018	0.9600	0.9600	0.8600	0.9000	9,500	-0.04(-4.08%)
Dec 20, 2018	1.020	1.035	0.8500	0.9383	52,479	-0.09(-8.90%)
Dec 19, 2018	1.060	1.060	0.9958	1.030	19,338	+0.02(+2.03%)
Dec 18, 2018	1.020	1.090	0.9853	1.010	27,218	+0.01(+1.48%)
Dec 17, 2018	1.120	1.126	0.9517	0.9948	56,801	-0.13(-11.18%)
Dec 14, 2018	1.080	1.120	1.070	1.120	9,500	-0.06(-5.08%)
Dec 13, 2018	1.060	1.190	1.060	1.180	42,196	+0.12(+11.32%)
Dec 12, 2018	1.150	1.155	1.060	1.060	55,014	-0.09(-7.83%)
Dec 11, 2018	1.170	1.170	1.050	1.150	50,252	-0.01(-0.86%)
Dec 10, 2018	1.220	1.250	1.140	1.160	23,627	-0.07(-5.69%)
Dec 07, 2018	1.270	1.270	1.130	1.230	49,800	-0.02(-1.80%)
Dec 06, 2018	1.270	1.270	1.200	1.252	41,834	-0.02(-1.38%)
Dec 04, 2018	1.250	1.280	1.240	1.270	6,100	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.