Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.460
4.850
4.200
4.400
176,200
-0.12(-2.65%)
Dec 28, 2018
3.700
4.580
3.700
4.520
759,300
+0.82(+22.16%)
Dec 27, 2018
4.030
4.190
3.595
3.700
234,519
-0.35(-8.64%)
Dec 26, 2018
4.360
4.360
3.930
4.050
182,928
-0.30(-6.90%)
Dec 24, 2018
4.430
4.430
4.200
4.350
93,400
-0.17(-3.76%)
Dec 21, 2018
4.500
4.620
4.360
4.520
1,977,800
+0.05(+1.12%)
Dec 20, 2018
4.640
4.720
4.230
4.470
239,462
+0.00(+0.00%)
Dec 19, 2018
4.750
4.923
4.340
4.470
279,049
-0.27(-5.70%)
Dec 18, 2018
5.090
5.190
4.620
4.740
289,007
-0.35(-6.88%)
Dec 17, 2018
5.030
5.630
4.940
5.090
229,406
+0.04(+0.79%)
Dec 14, 2018
5.020
5.310
4.840
5.050
156,800
-0.05(-0.98%)
Dec 13, 2018
5.300
5.440
5.050
5.100
154,601
-0.19(-3.59%)
Dec 12, 2018
5.750
5.800
5.250
5.290
108,268
-0.46(-8.00%)
Dec 11, 2018
5.600
5.900
5.600
5.750
244,517
+0.17(+3.05%)
Dec 10, 2018
5.880
6.060
5.280
5.580
262,436
-0.30(-5.10%)
Dec 07, 2018
6.490
6.640
5.840
5.880
151,400
-0.58(-8.98%)
Dec 06, 2018
6.450
6.740
6.180
6.460
160,097
-0.19(-2.86%)
Dec 04, 2018
6.990
7.050
6.620
6.650
95,700
-0.35(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.