Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.97	28.04	27.32	27.93	2,816,100	+0.05(+0.18%)
Dec 28, 2018	28.04	28.21	27.46	27.88	3,379,900	+0.07(+0.25%)
Dec 27, 2018	27.79	27.93	26.93	27.81	3,743,827	-0.13(-0.47%)
Dec 26, 2018	26.85	27.94	26.58	27.94	3,201,915	+1.17(+4.37%)
Dec 24, 2018	28.28	28.43	26.65	26.77	1,905,100	-1.50(-5.31%)
Dec 21, 2018	28.77	29.26	28.25	28.27	11,141,600	-0.50(-1.74%)
Dec 20, 2018	28.52	29.08	28.32	28.77	5,854,616	+0.43(+1.52%)
Dec 19, 2018	28.63	28.88	28.25	28.34	4,375,106	-0.22(-0.77%)
Dec 18, 2018	28.15	28.70	28.08	28.56	3,083,240	+0.58(+2.07%)
Dec 17, 2018	29.00	29.15	27.86	27.98	5,536,360	-0.97(-3.35%)
Dec 14, 2018	28.95	28.99	28.66	28.95	4,032,000	-0.05(-0.17%)
Dec 13, 2018	28.97	29.27	28.96	29.00	3,749,409	+0.09(+0.31%)
Dec 12, 2018	29.82	29.91	28.79	28.91	4,707,083	-0.69(-2.33%)
Dec 11, 2018	29.70	29.94	29.54	29.60	7,433,696	-0.20(-0.67%)
Dec 10, 2018	29.94	30.22	29.46	29.80	3,179,560	-0.07(-0.23%)
Dec 07, 2018	30.12	30.14	29.68	29.87	3,379,800	-0.36(-1.19%)
Dec 06, 2018	29.09	30.26	28.82	30.23	7,406,607	+1.15(+3.95%)
Dec 04, 2018	29.19	29.77	29.06	29.08	6,317,700	-0.08(-0.27%)
Dec 03, 2018	29.36	29.40	29.01	29.16	6,461,003	-0.10(-0.34%)
Nov 30, 2018	28.91	29.29	28.75	29.26	6,015,200	+0.46(+1.60%)
Nov 29, 2018	28.86	28.98	28.73	28.80	4,828,930	-0.10(-0.35%)
Nov 28, 2018	28.97	29.27	28.75	28.90	4,191,772	-0.16(-0.55%)
Nov 27, 2018	28.80	29.14	28.51	29.06	3,349,956	+0.32(+1.11%)
Nov 26, 2018	28.88	28.88	28.26	28.74	3,388,222	-0.02(-0.07%)
Nov 23, 2018	28.83	29.01	28.60	28.76	860,100	-0.10(-0.35%)
Nov 21, 2018		28.86	28.86	28.86	0	-0.08(-0.28%)
Nov 20, 2018	28.61	28.98	28.58	28.94	3,765,011	+0.28(+0.98%)
Nov 19, 2018	28.57	28.72	28.37	28.66	2,485,220	+0.09(+0.32%)
Nov 16, 2018	28.41	28.61	28.28	28.57	3,465,700	+0.16(+0.56%)
Nov 15, 2018	28.30	28.45	27.79	28.41	3,572,963	-0.05(-0.18%)
Nov 14, 2018	28.78	28.86	28.38	28.46	3,624,409	-0.32(-1.11%)
Nov 13, 2018	28.89	29.14	28.71	28.78	3,391,413	-0.04(-0.14%)
Nov 12, 2018	28.89	29.32	28.75	28.82	2,760,086	+0.00(+0.00%)
Nov 09, 2018	28.79	28.92	28.60	28.82	3,877,200	+0.05(+0.17%)
Nov 08, 2018	28.81	28.91	28.43	28.77	2,541,482	+0.05(+0.17%)
Nov 07, 2018	28.50	28.73	28.27	28.72	3,107,151	+0.23(+0.81%)
Nov 06, 2018	28.20	28.49	27.98	28.49	3,724,300	+0.27(+0.96%)
Nov 05, 2018	27.72	28.44	27.67	28.22	5,899,622	+0.62(+2.25%)
Nov 02, 2018	27.91	28.00	27.22	27.60	5,772,200	-0.53(-1.88%)
Nov 01, 2018	27.64	28.18	27.16	28.13	5,208,089	+0.58(+2.11%)
Oct 31, 2018	27.42	27.91	26.87	27.55	7,615,531	+0.20(+0.73%)
Oct 30, 2018	27.13	27.78	26.96	27.35	6,345,322	+0.33(+1.22%)
Oct 29, 2018	26.71	27.04	26.62	27.02	2,754,814	+0.53(+2.00%)
Oct 26, 2018	27.01	27.13	26.18	26.49	3,618,400	-0.54(-2.00%)
Oct 25, 2018	26.76	27.15	26.52	27.03	2,951,069	+0.23(+0.86%)
Oct 24, 2018	26.20	26.97	26.11	26.80	3,742,167	+0.67(+2.56%)
Oct 23, 2018	25.92	26.34	25.82	26.13	2,810,351	+0.18(+0.69%)
Oct 22, 2018	26.41	26.63	25.88	25.95	3,338,836	-0.45(-1.70%)
Oct 19, 2018	25.96	26.42	25.85	26.40	3,631,100	+0.51(+1.97%)
Oct 18, 2018	25.84	25.98	25.73	25.89	2,977,310	+0.11(+0.43%)
Oct 17, 2018	25.66	25.91	25.53	25.78	2,077,888	+0.10(+0.39%)
Oct 16, 2018	25.01	25.75	24.80	25.68	2,426,391	+0.70(+2.80%)
Oct 15, 2018	24.73	25.23	24.71	24.98	2,058,897	+0.27(+1.09%)
Oct 12, 2018	24.98	25.00	24.47	24.71	4,580,500	-0.10(-0.40%)
Oct 11, 2018	25.91	25.95	24.80	24.81	4,600,745	-0.99(-3.84%)
Oct 10, 2018	25.90	26.23	25.77	25.80	3,777,892	-0.11(-0.42%)
Oct 09, 2018	25.73	25.92	25.51	25.91	2,469,556	+0.25(+0.97%)
Oct 08, 2018	25.31	25.80	25.31	25.66	2,424,628	+0.46(+1.83%)
Oct 05, 2018	25.25	25.40	25.13	25.20	2,294,800	-0.12(-0.47%)
Oct 04, 2018	25.17	25.41	24.93	25.32	2,829,427	-0.06(-0.24%)
Oct 03, 2018	25.61	25.69	25.07	25.38	3,102,002	-0.24(-0.94%)
Oct 02, 2018	25.82	25.92	25.58	25.62	1,779,277	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.