Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.20	16.52	16.20	16.30	196,900	+0.05(+0.31%)
Dec 28, 2018	15.96	16.31	15.96	16.25	119,100	+0.08(+0.49%)
Dec 27, 2018	15.55	16.17	15.55	16.17	164,074	-0.07(-0.43%)
Dec 26, 2018	15.71	16.25	15.71	16.24	103,090	+0.24(+1.53%)
Dec 24, 2018	15.89	16.20	15.85	15.99	97,500	-0.04(-0.22%)
Dec 21, 2018	16.24	16.24	15.94	16.03	202,700	-0.04(-0.25%)
Dec 20, 2018	15.89	16.16	15.89	16.07	120,065	+0.07(+0.41%)
Dec 19, 2018	16.26	16.40	15.87	16.00	132,491	-0.34(-2.05%)
Dec 18, 2018	16.20	16.42	16.11	16.34	315,219	+0.10(+0.62%)
Dec 17, 2018	16.37	16.45	16.18	16.24	275,775	-0.24(-1.43%)
Dec 14, 2018	16.17	16.72	16.17	16.48	101,700	-0.25(-1.49%)
Dec 13, 2018	16.44	16.76	16.44	16.73	103,549	+0.01(+0.03%)
Dec 12, 2018	16.55	17.10	16.55	16.72	78,731	+0.33(+2.01%)
Dec 11, 2018	16.24	16.77	16.24	16.39	199,506	+0.03(+0.18%)
Dec 10, 2018	16.57	16.57	16.06	16.36	166,834	-0.07(-0.46%)
Dec 07, 2018	16.66	16.76	16.38	16.43	175,400	-0.25(-1.47%)
Dec 06, 2018	16.48	16.75	16.45	16.68	127,466	-0.34(-2.00%)
Dec 04, 2018	17.38	17.38	17.00	17.02	103,600	-0.34(-1.93%)
Dec 03, 2018	17.41	17.50	17.31	17.36	162,296	+0.28(+1.64%)
Nov 30, 2018	17.30	17.30	16.97	17.07	84,200	+0.07(+0.44%)
Nov 29, 2018	17.02	17.10	16.90	17.00	68,980	-0.12(-0.70%)
Nov 28, 2018	17.17	17.25	16.99	17.12	97,433	+0.20(+1.18%)
Nov 27, 2018	16.84	17.00	16.78	16.92	63,841	+0.03(+0.15%)
Nov 26, 2018	16.80	16.97	16.60	16.89	102,695	+0.29(+1.78%)
Nov 23, 2018	16.13	16.65	16.13	16.60	25,300	+0.05(+0.30%)
Nov 21, 2018		16.55	16.55	16.55	0	+0.22(+1.35%)
Nov 20, 2018	16.40	16.46	16.19	16.33	116,093	-0.16(-0.97%)
Nov 19, 2018	16.60	16.99	16.40	16.49	58,562	-0.28(-1.67%)
Nov 16, 2018	16.59	16.85	16.57	16.77	94,100	+0.15(+0.90%)
Nov 15, 2018	16.18	16.75	16.18	16.62	116,655	+0.23(+1.40%)
Nov 14, 2018	16.48	16.48	16.27	16.39	109,926	-0.04(-0.24%)
Nov 13, 2018	16.34	16.53	16.10	16.43	114,890	+0.34(+2.11%)
Nov 12, 2018	16.32	16.32	16.07	16.09	72,303	-0.21(-1.29%)
Nov 09, 2018	16.48	16.48	16.12	16.30	91,700	-0.31(-1.90%)
Nov 08, 2018	16.59	16.85	16.56	16.61	141,171	-0.20(-1.16%)
Nov 07, 2018	17.10	17.10	16.68	16.81	113,415	+0.20(+1.23%)
Nov 06, 2018	16.67	16.67	16.52	16.61	120,986	-0.02(-0.09%)
Nov 05, 2018	16.60	16.66	16.49	16.62	128,722	+0.02(+0.09%)
Nov 02, 2018	16.51	16.79	16.37	16.61	109,700	+0.24(+1.47%)
Nov 01, 2018	16.04	16.43	16.00	16.36	80,680	+0.51(+3.22%)
Oct 31, 2018	15.91	15.95	15.83	15.86	99,863	+0.05(+0.35%)
Oct 30, 2018	15.49	15.84	15.49	15.80	169,877	+0.31(+2.00%)
Oct 29, 2018	15.60	15.82	15.32	15.49	152,560	-0.24(-1.53%)
Oct 26, 2018	15.62	15.88	15.60	15.73	121,600	-0.14(-0.88%)
Oct 25, 2018	15.67	15.97	15.67	15.87	195,906	+0.36(+2.32%)
Oct 24, 2018	15.86	15.87	15.51	15.51	74,506	-0.44(-2.76%)
Oct 23, 2018	15.23	15.97	15.23	15.95	123,589	-0.16(-0.96%)
Oct 22, 2018	15.66	16.15	15.66	16.11	125,418	+0.39(+2.51%)
Oct 19, 2018	15.78	16.03	15.64	15.71	97,000	+0.52(+3.42%)
Oct 18, 2018	15.19	15.69	15.16	15.19	141,115	-0.39(-2.50%)
Oct 17, 2018	15.68	15.80	15.49	15.58	129,561	-0.18(-1.14%)
Oct 16, 2018	15.80	15.80	15.59	15.76	115,585	+0.18(+1.16%)
Oct 15, 2018	15.56	15.62	15.43	15.58	141,908	-0.28(-1.73%)
Oct 12, 2018	15.50	15.89	15.50	15.86	170,400	+0.26(+1.63%)
Oct 11, 2018	14.99	15.81	14.99	15.60	197,041	-0.03(-0.19%)
Oct 10, 2018	15.97	15.97	15.63	15.63	104,348	-0.46(-2.83%)
Oct 09, 2018	16.25	16.25	16.01	16.09	99,674	-0.00(-0.03%)
Oct 08, 2018	15.85	16.10	15.85	16.09	126,930	-0.11(-0.68%)
Oct 05, 2018	16.23	16.27	16.10	16.20	70,700	-0.11(-0.67%)
Oct 04, 2018	15.85	16.42	15.85	16.31	119,970	-0.41(-2.45%)
Oct 03, 2018	16.61	16.86	16.61	16.72	99,618	-0.13(-0.77%)
Oct 02, 2018	16.86	16.97	16.84	16.85	83,539	-0.57(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.