Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 156,800 | -0.03(-7.10%) |
Dec 28, 2018 | 0.3450 | 0.3660 | 0.3210 | 0.3660 | 159,500 | +0.02(+4.57%) |
Dec 27, 2018 | 0.3450 | 0.3660 | 0.3201 | 0.3500 | 222,575 | +0.01(+2.91%) |
Dec 26, 2018 | 0.3340 | 0.3450 | 0.3201 | 0.3401 | 156,966 | +0.02(+6.28%) |
Dec 24, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 102,900 | +0.00(+0.00%) |
Dec 21, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 229,500 | -0.01(-3.99%) |
Dec 20, 2018 | 0.3600 | 0.3880 | 0.3310 | 0.3333 | 157,982 | -0.02(-6.11%) |
Dec 19, 2018 | 0.3700 | 0.4159 | 0.3501 | 0.3550 | 95,757 | -0.04(-9.02%) |
Dec 18, 2018 | 0.4001 | 0.4300 | 0.3901 | 0.3902 | 32,272 | -0.00(-0.03%) |
Dec 17, 2018 | 0.4611 | 0.4750 | 0.3801 | 0.3903 | 159,947 | -0.06(-13.27%) |
Dec 14, 2018 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 179,100 | -0.01(-2.81%) |
Dec 13, 2018 | 0.4601 | 0.5100 | 0.4500 | 0.4630 | 33,854 | +0.00(+0.63%) |
Dec 12, 2018 | 0.4999 | 0.4999 | 0.4600 | 0.4601 | 112,948 | -0.03(-6.98%) |
Dec 11, 2018 | 0.4847 | 0.5000 | 0.4823 | 0.4946 | 56,187 | +0.01(+2.36%) |
Dec 10, 2018 | 0.5100 | 0.5100 | 0.4824 | 0.4832 | 57,991 | -0.04(-7.08%) |
Dec 07, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 39,900 | +0.02(+4.61%) |
Dec 06, 2018 | 0.5200 | 0.5200 | 0.4827 | 0.4971 | 74,217 | -0.00(-0.58%) |
Dec 04, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 16,900 | +0.00(+0.64%) |
Dec 03, 2018 | 0.5082 | 0.5180 | 0.4852 | 0.4968 | 51,727 | +0.02(+3.50%) |
Nov 30, 2018 | 0.4900 | 0.5400 | 0.4800 | 0.4800 | 204,800 | +0.01(+2.11%) |
Nov 29, 2018 | 0.4700 | 0.5000 | 0.4601 | 0.4701 | 182,715 | -0.01(-2.08%) |
Nov 28, 2018 | 0.5010 | 0.5100 | 0.4801 | 0.4801 | 33,921 | -0.02(-3.98%) |
Nov 27, 2018 | 0.5100 | 0.5400 | 0.4400 | 0.5000 | 188,330 | -0.03(-5.14%) |
Nov 26, 2018 | 0.5600 | 0.5980 | 0.5101 | 0.5271 | 371,621 | -0.03(-5.03%) |
Nov 23, 2018 | 0.5520 | 0.5680 | 0.5300 | 0.5550 | 34,800 | +0.00(+0.45%) |
Nov 21, 2018 | 0.5525 | 0.5525 | 0.5525 | 0 | -0.05(-7.93%) | |
Nov 20, 2018 | 0.5901 | 0.6800 | 0.5901 | 0.6001 | 465,214 | -0.01(-1.62%) |
Nov 19, 2018 | 0.6000 | 0.6500 | 0.5800 | 0.6100 | 107,518 | -0.02(-3.17%) |
Nov 16, 2018 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 37,500 | +0.03(+5.00%) |
Nov 15, 2018 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 25,703 | -0.01(-1.64%) |
Nov 14, 2018 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | 71,259 | -0.01(-1.61%) |
Nov 13, 2018 | 0.6000 | 0.6400 | 0.5802 | 0.6200 | 57,356 | +0.02(+3.33%) |
Nov 12, 2018 | 0.5602 | 0.6061 | 0.5602 | 0.6000 | 12,314 | +0.02(+3.45%) |
Nov 09, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 18,900 | -0.03(-4.92%) |
Nov 08, 2018 | 0.6100 | 0.6200 | 0.5600 | 0.6100 | 82,569 | -0.02(-3.17%) |
Nov 07, 2018 | 0.6400 | 0.6500 | 0.6000 | 0.6300 | 78,344 | +0.00(+0.78%) |
Nov 06, 2018 | 0.6400 | 0.6780 | 0.5601 | 0.6251 | 40,072 | +0.01(+0.82%) |
Nov 05, 2018 | 0.6200 | 0.6200 | 0.5620 | 0.6200 | 27,557 | +0.04(+6.90%) |
Nov 02, 2018 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 23,700 | -0.01(-1.68%) |
Nov 01, 2018 | 0.6000 | 0.6355 | 0.5722 | 0.5899 | 56,439 | +0.03(+4.44%) |
Oct 31, 2018 | 0.5880 | 0.6000 | 0.5600 | 0.5648 | 36,229 | +0.00(+0.86%) |
Oct 30, 2018 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 19,163 | +0.00(+0.00%) |
Oct 29, 2018 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 73,736 | -0.05(-8.79%) |
Oct 26, 2018 | 0.6150 | 0.6400 | 0.5600 | 0.6140 | 41,000 | -0.00(-0.16%) |
Oct 25, 2018 | 0.6166 | 0.6500 | 0.6150 | 0.6150 | 37,538 | -0.02(-2.38%) |
Oct 24, 2018 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 53,457 | -0.05(-7.35%) |
Oct 23, 2018 | 0.6900 | 0.7000 | 0.6025 | 0.6800 | 47,116 | +0.00(+0.00%) |
Oct 22, 2018 | 0.6600 | 0.6800 | 0.6300 | 0.6800 | 45,333 | +0.01(+1.49%) |
Oct 19, 2018 | 0.6700 | 0.6700 | 0.6200 | 0.6700 | 57,500 | +0.02(+3.08%) |
Oct 18, 2018 | 0.5900 | 0.6500 | 0.5813 | 0.6500 | 88,643 | +0.02(+2.36%) |
Oct 17, 2018 | 0.6500 | 0.6500 | 0.5903 | 0.6350 | 29,706 | -0.02(-2.31%) |
Oct 16, 2018 | 0.6072 | 0.6500 | 0.6032 | 0.6500 | 10,210 | +0.05(+7.76%) |
Oct 15, 2018 | 0.6200 | 0.6336 | 0.6001 | 0.6032 | 58,748 | -0.05(-7.20%) |
Oct 12, 2018 | 0.6800 | 0.6800 | 0.5900 | 0.6500 | 33,300 | +0.00(+0.31%) |
Oct 11, 2018 | 0.6900 | 0.6900 | 0.6000 | 0.6480 | 60,287 | +0.04(+6.23%) |
Oct 10, 2018 | 0.6800 | 0.6900 | 0.5400 | 0.6100 | 74,574 | -0.04(-6.15%) |
Oct 09, 2018 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 92,454 | -0.05(-7.14%) |
Oct 08, 2018 | 0.7000 | 0.7200 | 0.6606 | 0.7000 | 39,351 | -0.01(-1.41%) |
Oct 05, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 76,700 | -0.01(-1.13%) |
Oct 04, 2018 | 0.6910 | 0.7400 | 0.6910 | 0.7181 | 53,741 | -0.00(-0.28%) |
Oct 03, 2018 | 0.7501 | 0.7680 | 0.6901 | 0.7201 | 123,037 | -0.01(-1.36%) |
Oct 02, 2018 | 0.7200 | 0.7800 | 0.7200 | 0.7300 | 35,783 | -0.02(-2.67%) |