Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	574.72	599.89	570.59	571.71	442,067	-13.52(-2.31%)
Dec 28, 2018	590.50	603.27	557.06	585.24	547,971	-6.76(-1.14%)
Dec 27, 2018	620.54	652.85	591.62	592.00	333,972	-5.24(-0.88%)
Dec 26, 2018	691.59	699.83	595.36	597.24	815,326	-99.98(-14.34%)
Dec 24, 2018	670.25	699.08	659.02	697.21	598,667	+35.57(+5.38%)
Dec 21, 2018	604.35	665.38	596.49	661.64	862,873	+49.43(+8.07%)
Dec 20, 2018	587.12	632.43	578.14	612.21	887,104	+29.96(+5.14%)
Dec 19, 2018	549.31	591.99	527.96	582.26	620,362	+33.32(+6.07%)
Dec 18, 2018	531.71	555.30	520.85	548.93	503,374	+1.50(+0.27%)
Dec 17, 2018	517.48	555.67	504.00	547.43	564,125	+35.20(+6.87%)
Dec 14, 2018	501.38	517.48	485.28	512.24	385,325	+22.47(+4.59%)
Dec 13, 2018	465.81	492.02	461.31	489.77	417,259	+20.22(+4.31%)
Dec 12, 2018	469.18	470.30	450.45	469.55	427,072	-13.85(-2.87%)
Dec 11, 2018	460.94	493.89	456.07	483.40	421,188	+2.25(+0.47%)
Dec 10, 2018	476.29	503.25	470.67	481.16	548,778	+4.12(+0.86%)
Dec 07, 2018	449.33	484.15	438.47	477.04	646,720	+28.46(+6.34%)
Dec 06, 2018	464.31	482.28	448.58	448.58	726,048	+4.12(+0.93%)
Dec 04, 2018	397.66	448.02	394.66	444.46	590,388	+50.18(+12.73%)
Dec 03, 2018	392.04	411.14	391.67	394.29	263,152	-11.61(-2.86%)
Nov 30, 2018	416.00	419.38	404.40	405.89	265,755	-7.11(-1.72%)
Nov 29, 2018	414.51	423.87	405.52	413.01	266,092	+4.12(+1.01%)
Nov 28, 2018	435.85	449.70	408.14	408.89	400,988	-32.58(-7.38%)
Nov 27, 2018	436.60	444.09	432.11	441.47	289,036	+10.48(+2.43%)
Nov 26, 2018	435.10	440.72	425.74	430.98	247,637	-16.48(-3.68%)
Nov 23, 2018	458.69	458.69	435.48	447.46	162,604	+0.38(+0.08%)
Nov 21, 2018		447.08	447.08	447.08	0	-17.97(-3.86%)
Nov 20, 2018	454.95	469.18	444.46	465.06	433,472	+25.46(+5.79%)
Nov 19, 2018	417.13	444.46	414.88	439.60	341,621	+24.71(+5.96%)
Nov 16, 2018	425.74	430.61	412.26	414.88	364,940	-3.00(-0.72%)
Nov 15, 2018	445.21	448.21	416.00	417.88	457,866	-18.35(-4.21%)
Nov 14, 2018	415.63	444.46	410.76	436.23	452,466	+9.36(+2.19%)
Nov 13, 2018	418.25	429.11	405.89	426.86	386,298	+4.12(+0.97%)
Nov 12, 2018	399.53	424.24	398.41	422.75	353,293	+24.34(+6.11%)
Nov 09, 2018	385.68	407.39	385.49	398.41	292,937	+20.59(+5.45%)
Nov 08, 2018	380.81	382.68	371.45	377.81	208,431	+1.87(+0.50%)
Nov 07, 2018	390.92	395.04	374.82	375.94	299,275	-19.85(-5.01%)
Nov 06, 2018	404.02	404.77	392.42	395.79	218,240	-5.99(-1.49%)
Nov 05, 2018	401.03	413.76	395.79	401.78	248,768	+0.75(+0.19%)
Nov 02, 2018	400.65	413.20	393.54	401.03	403,841	-3.75(-0.93%)
Nov 01, 2018	426.86	427.61	402.15	404.77	378,313	-27.71(-6.41%)
Oct 31, 2018	423.87	433.98	418.63	432.48	388,817	-5.24(-1.20%)
Oct 30, 2018	464.68	466.93	435.48	437.72	599,689	-26.96(-5.80%)
Oct 29, 2018	442.22	481.16	429.49	464.68	590,063	+5.62(+1.22%)
Oct 26, 2018	457.94	482.65	441.09	459.07	766,514	+14.60(+3.29%)
Oct 25, 2018	466.55	469.55	436.60	444.46	585,137	-30.33(-6.39%)
Oct 24, 2018	427.61	475.17	423.49	474.79	628,891	+49.05(+11.52%)
Oct 23, 2018	432.48	448.21	416.00	425.74	639,485	+10.48(+2.52%)
Oct 22, 2018	408.52	419.00	403.44	415.26	526,873	+3.00(+0.73%)
Oct 19, 2018	395.79	417.13	389.05	412.26	616,645	+13.48(+3.38%)
Oct 18, 2018	382.31	403.75	380.43	398.78	392,095	+21.34(+5.65%)
Oct 17, 2018	377.06	392.42	376.31	377.44	436,952	+3.74(+1.00%)
Oct 16, 2018	399.53	409.26	371.45	373.69	380,407	-34.07(-8.36%)
Oct 15, 2018	415.26	421.62	399.53	407.77	495,914	-4.87(-1.18%)
Oct 12, 2018	396.16	426.49	395.41	412.63	666,736	+0.00(+0.00%)
Oct 11, 2018	395.41	413.01	384.55	412.63	1,012,522	+22.84(+5.86%)
Oct 10, 2018	361.71	391.29	360.59	389.79	638,542	+30.70(+8.55%)
Oct 09, 2018	356.84	360.59	348.98	359.09	394,434	+4.49(+1.27%)
Oct 08, 2018	355.35	363.58	351.23	354.60	285,671	+1.50(+0.42%)
Oct 05, 2018	342.24	362.08	339.99	353.10	564,998	+10.11(+2.95%)
Oct 04, 2018	332.13	346.36	331.75	342.99	330,031	+13.85(+4.21%)
Oct 03, 2018	334.00	338.31	324.64	329.13	407,166	-8.61(-2.55%)
Oct 02, 2018	329.51	340.37	326.14	337.75	341,590	+9.36(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.