Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 14312 | 14349 | 14218 | 14323 | 0 | +0.00(+0.00%) |
Dec 30, 2018 | 14312 | 14349 | 14218 | 14323 | 0 | +100.90(+0.71%) |
Dec 28, 2018 | 14234 | 14327 | 14174 | 14222 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 14234 | 14327 | 14174 | 14222 | 0 | +441.80(+3.21%) |
Dec 24, 2018 | 13858 | 13924 | 13777 | 13780 | 0 | +0.00(+0.00%) |
Dec 23, 2018 | 13858 | 13924 | 13777 | 13780 | 0 | -155.20(-1.11%) |
Dec 21, 2018 | 14162 | 14221 | 13924 | 13935 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 14162 | 14221 | 13924 | 13935 | 0 | -328.70(-2.30%) |
Dec 19, 2018 | 14452 | 14552 | 14256 | 14264 | 0 | -152.80(-1.06%) |
Dec 18, 2018 | 14378 | 14503 | 14374 | 14417 | 0 | +54.20(+0.38%) |
Dec 17, 2018 | 14568 | 14578 | 14324 | 14363 | 0 | -232.40(-1.59%) |
Dec 14, 2018 | 14651 | 14715 | 14567 | 14595 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 14651 | 14715 | 14567 | 14595 | 0 | -188.00(-1.27%) |
Dec 12, 2018 | 14802 | 14903 | 14779 | 14783 | 0 | +115.30(+0.79%) |
Dec 11, 2018 | 14891 | 14958 | 14666 | 14668 | 0 | -60.50(-0.41%) |
Dec 10, 2018 | 14770 | 14796 | 14610 | 14728 | 0 | -66.80(-0.45%) |
Dec 07, 2018 | 14986 | 15060 | 14764 | 14795 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 14986 | 15060 | 14764 | 14795 | 0 | -387.50(-2.55%) |
Dec 05, 2018 | 15139 | 15254 | 15123 | 15183 | 0 | +119.00(+0.79%) |
Dec 04, 2018 | 15227 | 15259 | 15047 | 15064 | 0 | -211.40(-1.38%) |
Dec 03, 2018 | 15359 | 15379 | 15155 | 15275 | 0 | +77.20(+0.51%) |
Nov 30, 2018 | 15135 | 15214 | 15125 | 15198 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 15135 | 15214 | 15125 | 15198 | 0 | +26.60(+0.18%) |
Nov 28, 2018 | 15003 | 15171 | 14982 | 15171 | 0 | +227.10(+1.52%) |
Nov 27, 2018 | 14994 | 15022 | 14908 | 14944 | 0 | -68.60(-0.46%) |
Nov 26, 2018 | 15067 | 15127 | 14994 | 15013 | 0 | +2.00(+0.01%) |
Nov 23, 2018 | 14998 | 15028 | 14900 | 15011 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 14998 | 15028 | 14900 | 15011 | 0 | -84.30(-0.56%) |
Nov 21, 2018 | 14942 | 15195 | 14938 | 15095 | 0 | +218.00(+1.47%) |
Nov 20, 2018 | 14942 | 14952 | 14811 | 14877 | 0 | -194.00(-1.29%) |
Nov 19, 2018 | 15137 | 15171 | 15040 | 15071 | 0 | -84.50(-0.56%) |
Nov 16, 2018 | 15083 | 15170 | 15083 | 15156 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 15083 | 15170 | 15083 | 15156 | 0 | +22.40(+0.15%) |
Nov 14, 2018 | 15172 | 15258 | 15047 | 15133 | 0 | +1.30(+0.01%) |
Nov 13, 2018 | 15168 | 15246 | 15108 | 15132 | 0 | -24.60(-0.16%) |
Nov 12, 2018 | 15263 | 15264 | 15146 | 15156 | 0 | -118.00(-0.77%) |
Nov 09, 2018 | 15271 | 15304 | 15196 | 15274 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 15271 | 15304 | 15196 | 15274 | 0 | -95.00(-0.62%) |
Nov 07, 2018 | 15386 | 15392 | 15293 | 15369 | 0 | +76.70(+0.50%) |
Nov 06, 2018 | 15245 | 15295 | 15220 | 15293 | 0 | +75.00(+0.49%) |
Nov 05, 2018 | 15137 | 15242 | 15137 | 15218 | 0 | +98.40(+0.65%) |
Nov 02, 2018 | 15204 | 15223 | 15037 | 15119 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 15204 | 15223 | 15037 | 15119 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 15204 | 15223 | 15037 | 15119 | 0 | +224.80(+1.51%) |
Oct 30, 2018 | 14716 | 14899 | 14696 | 14894 | 0 | +172.70(+1.17%) |
Oct 29, 2018 | 14987 | 15020 | 14640 | 14722 | 0 | -166.50(-1.12%) |
Oct 26, 2018 | 14828 | 14951 | 14732 | 14888 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 14828 | 14951 | 14732 | 14888 | 0 | -20.80(-0.14%) |
Oct 24, 2018 | 15266 | 15296 | 14900 | 14909 | 0 | -376.10(-2.46%) |
Oct 23, 2018 | 15245 | 15323 | 15095 | 15285 | 0 | -127.50(-0.83%) |
Oct 22, 2018 | 15488 | 15493 | 15364 | 15413 | 0 | -57.40(-0.37%) |
Oct 19, 2018 | 15478 | 15580 | 15466 | 15470 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 15478 | 15580 | 15466 | 15470 | 0 | -59.80(-0.39%) |
Oct 17, 2018 | 15549 | 15557 | 15453 | 15530 | 0 | -49.80(-0.32%) |
Oct 16, 2018 | 15457 | 15580 | 15400 | 15580 | 0 | +170.20(+1.10%) |
Oct 15, 2018 | 15441 | 15476 | 15398 | 15410 | 0 | -4.80(-0.03%) |
Oct 12, 2018 | 15464 | 15471 | 15318 | 15414 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 15464 | 15471 | 15318 | 15414 | 0 | -103.10(-0.66%) |
Oct 10, 2018 | 15830 | 15830 | 15512 | 15517 | 0 | -336.60(-2.12%) |
Oct 09, 2018 | 15891 | 15918 | 15854 | 15854 | 0 | -92.20(-0.58%) |
Oct 05, 2018 | 15987 | 16028 | 15896 | 15946 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 15987 | 16028 | 15896 | 15946 | 0 | -125.80(-0.78%) |
Oct 03, 2018 | 16070 | 16082 | 16006 | 16072 | 0 | +54.80(+0.34%) |
Oct 02, 2018 | 16086 | 16086 | 15987 | 16017 | 0 | -87.20(-0.54%) |