Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.490 1.530 1.410 1.520 3,879,800 +0.03(+2.01%)
Dec 28, 2018 1.490 1.550 1.450 1.490 4,024,600 +0.00(+0.00%)
Dec 27, 2018 1.490 1.490 1.420 1.490 3,091,407 -0.01(-0.67%)
Dec 26, 2018 1.450 1.510 1.300 1.500 4,669,366 +0.07(+4.90%)
Dec 24, 2018 1.500 1.500 1.420 1.430 2,095,800 -0.07(-4.67%)
Dec 21, 2018 1.590 1.620 1.430 1.500 18,067,300 -0.10(-6.25%)
Dec 20, 2018 1.660 1.740 1.570 1.600 4,257,192 -0.08(-4.76%)
Dec 19, 2018 1.690 1.775 1.660 1.680 3,926,411 +0.00(+0.00%)
Dec 18, 2018 1.710 1.740 1.670 1.680 2,904,315 -0.01(-0.59%)
Dec 17, 2018 1.750 1.790 1.680 1.690 3,474,372 -0.08(-4.52%)
Dec 14, 2018 1.820 1.885 1.740 1.770 3,522,000 -0.07(-3.80%)
Dec 13, 2018 1.900 1.920 1.800 1.840 2,725,474 -0.04(-2.13%)
Dec 12, 2018 1.910 1.930 1.840 1.880 3,947,661 +0.00(+0.00%)
Dec 11, 2018 1.940 1.990 1.830 1.880 4,335,229 -0.03(-1.57%)
Dec 10, 2018 1.990 1.990 1.880 1.910 4,361,860 -0.08(-4.02%)
Dec 07, 2018 2.010 2.050 1.980 1.990 4,381,800 +0.01(+0.51%)
Dec 06, 2018 2.030 2.070 1.970 1.980 3,344,807 -0.08(-3.88%)
Dec 04, 2018 2.140 2.140 2.040 2.060 2,043,000 -0.09(-4.19%)
Dec 03, 2018 2.140 2.170 2.100 2.150 1,516,463 +0.03(+1.42%)
Nov 30, 2018 2.170 2.210 2.075 2.120 3,898,000 -0.06(-2.75%)
Nov 29, 2018 2.040 2.240 2.040 2.180 7,609,807 +0.12(+5.83%)
Nov 28, 2018 1.970 2.080 1.950 2.060 4,040,592 +0.09(+4.57%)
Nov 27, 2018 1.940 2.000 1.940 1.970 1,878,913 +0.01(+0.51%)
Nov 26, 2018 2.010 2.010 1.930 1.960 2,297,962 -0.03(-1.51%)
Nov 23, 2018 1.990 2.005 1.950 1.990 967,400 +0.00(+0.00%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 20, 2018 2.060 2.100 1.950 1.990 3,694,508 -0.09(-4.33%)
Nov 19, 2018 2.140 2.160 2.060 2.080 2,360,280 -0.05(-2.35%)
Nov 16, 2018 2.160 2.220 2.120 2.130 3,740,100 -0.03(-1.39%)
Nov 15, 2018 2.030 2.190 2.000 2.160 7,216,962 +0.13(+6.40%)
Nov 14, 2018 2.000 2.100 2.000 2.030 3,113,147 +0.03(+1.50%)
Nov 13, 2018 1.960 2.050 1.950 2.000 3,669,580 -0.01(-0.50%)
Nov 12, 2018 2.000 2.040 1.980 2.010 2,484,299 +0.00(+0.00%)
Nov 09, 2018 1.970 2.060 1.960 2.010 2,837,900 +0.04(+2.03%)
Nov 08, 2018 2.050 2.090 1.950 1.970 2,583,752 -0.07(-3.43%)
Nov 07, 2018 2.010 2.100 1.990 2.040 5,168,723 +0.03(+1.49%)
Nov 06, 2018 2.000 2.010 1.950 2.010 3,760,618 +0.03(+1.52%)
Nov 05, 2018 1.910 2.020 1.910 1.980 3,826,698 +0.06(+3.13%)
Nov 02, 2018 1.880 1.940 1.850 1.920 2,639,800 +0.04(+2.13%)
Nov 01, 2018 1.820 1.940 1.760 1.880 5,946,018 -0.08(-4.08%)
Oct 31, 2018 1.960 2.010 1.920 1.960 3,731,467 +0.02(+1.03%)
Oct 30, 2018 1.860 1.950 1.840 1.940 3,999,110 +0.09(+4.86%)
Oct 29, 2018 1.900 1.945 1.815 1.850 2,082,078 -0.03(-1.60%)
Oct 26, 2018 1.870 1.930 1.820 1.880 2,504,400 -0.02(-1.05%)
Oct 25, 2018 1.940 1.960 1.840 1.900 3,613,030 -0.04(-2.06%)
Oct 24, 2018 1.970 2.000 1.930 1.940 3,776,168 -0.05(-2.51%)
Oct 23, 2018 1.960 2.010 1.880 1.990 3,610,495 -0.03(-1.49%)
Oct 22, 2018 2.000 2.025 1.980 2.020 2,294,399 +0.03(+1.51%)
Oct 19, 2018 1.970 2.075 1.960 1.990 2,867,500 +0.04(+2.05%)
Oct 18, 2018 2.020 2.040 1.900 1.950 3,368,655 -0.07(-3.47%)
Oct 17, 2018 1.930 2.090 1.920 2.020 3,484,629 +0.08(+4.12%)
Oct 16, 2018 1.870 1.950 1.845 1.940 3,040,226 +0.09(+4.86%)
Oct 15, 2018 1.890 1.910 1.830 1.850 2,825,777 -0.02(-1.07%)
Oct 12, 2018 1.860 1.890 1.835 1.870 3,320,000 +0.03(+1.63%)
Oct 11, 2018 1.900 1.930 1.840 1.840 3,478,644 -0.08(-4.17%)
Oct 10, 2018 2.020 2.040 1.910 1.920 3,054,096 -0.09(-4.48%)
Oct 09, 2018 1.980 2.060 1.915 2.010 3,502,428 +0.05(+2.55%)
Oct 08, 2018 1.910 1.975 1.900 1.960 3,934,037 +0.03(+1.55%)
Oct 05, 2018 2.070 2.070 1.900 1.930 6,487,900 -0.12(-5.85%)
Oct 04, 2018 2.050 2.100 2.010 2.050 4,238,687 -0.02(-0.97%)
Oct 03, 2018 2.150 2.150 2.040 2.070 6,391,691 -0.06(-2.82%)
Oct 02, 2018 2.160 2.200 2.120 2.130 3,933,274 -0.02(-0.93%)
Oct 01, 2018 2.210 2.260 2.130 2.150 4,101,371 -0.05(-2.27%)
Sep 28, 2018 2.190 2.230 2.120 2.200 5,241,100 +0.00(+0.00%)
Sep 27, 2018 2.220 2.260 2.150 2.200 3,159,299 +0.00(+0.00%)
Sep 26, 2018 2.150 2.200 2.095 2.200 3,709,338 +0.09(+4.27%)
Sep 25, 2018 2.330 2.330 2.090 2.110 10,245,203 -0.22(-9.44%)
Sep 24, 2018 2.510 2.540 2.245 2.330 9,440,250 -0.11(-4.51%)
Sep 21, 2018 2.500 2.520 2.415 2.440 10,203,700 +0.04(+1.67%)
Sep 20, 2018 2.340 2.430 2.320 2.400 7,421,970 +0.08(+3.45%)
Sep 19, 2018 2.330 2.375 2.265 2.320 7,048,104 +0.03(+1.31%)
Sep 18, 2018 2.200 2.385 2.120 2.290 17,402,347 +0.21(+10.10%)
Sep 17, 2018 2.010 2.150 2.000 2.080 5,175,691 +0.06(+2.97%)
Sep 14, 2018 1.980 2.040 1.980 2.020 2,332,600 +0.05(+2.54%)
Sep 13, 2018 2.010 2.030 1.960 1.970 2,612,825 -0.03(-1.50%)
Sep 12, 2018 1.950 2.020 1.900 2.000 3,634,473 +0.03(+1.52%)
Sep 11, 2018 1.950 1.980 1.870 1.970 3,390,054 +0.03(+1.55%)
Sep 10, 2018 1.970 2.015 1.910 1.940 2,717,072 -0.03(-1.52%)
Sep 07, 2018 1.990 1.990 1.920 1.970 2,340,000 -0.02(-1.01%)
Sep 06, 2018 2.010 2.070 1.960 1.990 3,440,536 -0.02(-1.00%)
Sep 05, 2018 1.920 2.080 1.890 2.010 5,319,766 +0.09(+4.69%)
Sep 04, 2018 1.990 1.990 1.850 1.920 7,524,790 -0.08(-4.00%)
Aug 31, 2018 2.000 2.000 2.000 0 -0.02(-0.99%)
Aug 30, 2018 2.050 2.060 1.920 2.020 10,481,111 -0.06(-2.88%)
Aug 29, 2018 2.080 2.110 2.040 2.080 3,737,085 -0.01(-0.48%)
Aug 28, 2018 2.120 2.145 2.030 2.090 4,794,143 +0.00(+0.00%)
Aug 27, 2018 2.030 2.190 2.030 2.090 10,481,937 +0.06(+2.96%)
Aug 24, 2018 2.000 2.040 1.990 2.030 1,697,600 +0.02(+1.00%)
Aug 23, 2018 2.010 2.050 1.980 2.010 2,698,642 -0.01(-0.50%)
Aug 22, 2018 2.020 2.070 1.950 2.020 4,786,640 -0.02(-0.98%)
Aug 21, 2018 2.070 2.095 1.960 2.040 8,323,108 -0.01(-0.49%)
Aug 20, 2018 2.060 2.110 1.930 2.050 6,415,134 +0.01(+0.49%)
Aug 17, 2018 2.090 2.110 2.000 2.040 8,635,700 -0.01(-0.49%)
Aug 16, 2018 1.860 2.065 1.840 2.050 14,235,153 +0.20(+10.81%)
Aug 15, 2018 1.730 1.860 1.660 1.850 7,509,016 +0.13(+7.56%)
Aug 14, 2018 1.710 1.780 1.660 1.720 6,249,047 +0.03(+1.78%)
Aug 13, 2018 1.800 1.830 1.630 1.690 9,576,162 -0.11(-6.11%)
Aug 10, 2018 1.780 1.870 1.780 1.800 9,748,800 +0.00(+0.00%)
Aug 09, 2018 1.780 1.875 1.780 1.800 9,139,116 +0.02(+1.12%)
Aug 08, 2018 1.790 1.820 1.700 1.780 5,460,511 +0.00(+0.00%)
Aug 07, 2018 1.800 1.890 1.780 1.780 7,100,137 -0.02(-1.11%)
Aug 06, 2018 1.790 1.810 1.740 1.800 8,127,270 +0.01(+0.56%)
Aug 03, 2018 1.710 1.810 1.670 1.790 8,241,400 +0.07(+4.07%)
Aug 02, 2018 1.450 1.770 1.430 1.720 15,998,187 +0.09(+5.52%)
Aug 01, 2018 1.600 1.650 1.540 1.630 5,946,785 +0.04(+2.52%)
Jul 31, 2018 1.580 1.620 1.540 1.590 6,478,003 +0.01(+0.63%)
Jul 30, 2018 1.520 1.590 1.500 1.580 4,310,398 +0.06(+3.95%)
Jul 27, 2018 1.540 1.560 1.510 1.520 3,145,000 -0.03(-1.94%)
Jul 26, 2018 1.490 1.560 1.460 1.550 5,909,908 +0.07(+4.73%)
Jul 25, 2018 1.450 1.490 1.430 1.480 4,478,934 +0.01(+0.68%)
Jul 24, 2018 1.460 1.480 1.440 1.470 2,926,641 +0.01(+0.68%)
Jul 23, 2018 1.410 1.475 1.390 1.460 5,617,937 +0.04(+2.82%)
Jul 20, 2018 1.480 1.480 1.380 1.420 4,600,864 -0.05(-3.40%)
Jul 19, 2018 1.450 1.500 1.430 1.470 4,102,947 +0.00(+0.00%)
Jul 18, 2018 1.490 1.510 1.420 1.470 6,000,659 +0.03(+2.08%)
Jul 17, 2018 1.450 1.450 1.430 1.440 2,994,470 +0.01(+0.70%)
Jul 16, 2018 1.480 1.480 1.430 1.430 3,856,461 -0.02(-1.38%)
Jul 13, 2018 1.460 1.490 1.450 1.450 3,146,463 +0.00(+0.00%)
Jul 12, 2018 1.500 1.505 1.450 1.450 4,679,096 -0.04(-2.68%)
Jul 11, 2018 1.530 1.550 1.450 1.490 7,248,415 -0.03(-1.97%)
Jul 10, 2018 1.590 1.620 1.454 1.520 55,062,622 -0.05(-3.18%)
Jul 09, 2018 1.670 1.670 1.570 1.570 5,661,916 -0.07(-4.27%)
Jul 06, 2018 1.630 1.660 1.610 1.640 2,490,248 +0.02(+1.23%)
Jul 05, 2018 1.640 1.700 1.600 1.620 11,169,900 -0.01(-0.61%)
Jul 03, 2018 1.630 1.630 1.630 0 +0.02(+1.24%)
Jul 02, 2018 1.610 1.620 1.580 1.610 1,818,764 -0.01(-0.62%)
Jun 29, 2018 1.650 1.610 1.620 2,622,881 +0.00(+0.00%)
Jun 28, 2018 1.600 1.650 1.570 1.620 2,964,907 +0.03(+1.89%)
Jun 27, 2018 1.660 1.670 1.590 1.590 2,803,312 -0.05(-3.05%)
Jun 26, 2018 1.610 1.660 1.580 1.640 5,362,855 +0.04(+2.50%)
Jun 25, 2018 1.620 1.630 1.570 1.600 3,563,688 -0.03(-1.84%)
Jun 22, 2018 1.610 1.680 1.600 1.630 6,159,161 +0.04(+2.52%)
Jun 21, 2018 1.570 1.620 1.540 1.590 5,217,588 +0.02(+1.27%)
Jun 20, 2018 1.580 1.590 1.510 1.570 4,632,855 +0.02(+1.29%)
Jun 19, 2018 1.590 1.590 1.550 1.550 9,431,729 -0.02(-1.27%)
Jun 18, 2018 1.570 1.600 1.540 1.570 11,707,205 +0.00(+0.00%)
Jun 15, 2018 1.540 1.540 1.570 13,822,918 +0.03(+1.95%)
Jun 14, 2018 1.510 1.615 1.505 1.540 17,677,384 +0.06(+4.05%)
Jun 13, 2018 1.560 1.570 1.480 1.480 13,334,395 -0.07(-4.52%)
Jun 12, 2018 1.590 1.620 1.540 1.550 5,205,810 -0.03(-1.90%)
Jun 11, 2018 1.610 1.640 1.560 1.580 5,581,327 -0.03(-1.86%)
Jun 08, 2018 1.660 1.670 1.610 1.610 2,725,573 -0.03(-1.83%)
Jun 07, 2018 1.630 1.680 1.590 1.640 6,956,748 +0.03(+1.86%)
Jun 06, 2018 1.610 1.610 5,793,571 -0.04(-2.42%)
Jun 05, 2018 1.630 1.670 1.630 1.650 5,640,630 +0.02(+1.23%)
Jun 04, 2018 1.800 1.809 1.620 1.630 9,265,182 -0.17(-9.44%)
Jun 01, 2018 1.820 1.830 1.780 1.800 7,510,369 +0.00(+0.00%)
May 31, 2018 1.850 1.850 1.750 1.800 5,212,886 -0.04(-2.17%)
May 30, 2018 1.840 1.860 1.790 1.840 3,068,108 +0.00(+0.00%)
May 29, 2018 1.860 1.875 1.821 1.840 1,920,692 -0.01(-0.54%)
May 25, 2018 1.850 1.850 1.850 0 -0.04(-2.12%)
May 24, 2018 1.920 1.940 1.880 1.890 2,211,484 -0.02(-1.05%)
May 23, 2018 1.920 1.950 1.890 1.910 3,768,191 +0.02(+1.06%)
May 22, 2018 1.930 1.930 1.885 1.890 3,345,846 -0.01(-0.53%)
May 21, 2018 1.950 1.980 1.890 1.900 4,058,473 -0.02(-1.04%)
May 18, 2018 1.970 1.970 1.880 1.920 3,582,273 -0.02(-1.03%)
May 17, 2018 2.000 2.020 1.930 1.940 7,961,702 +0.06(+3.19%)
May 16, 2018 1.920 1.920 1.850 1.880 3,790,725 -0.02(-1.05%)
May 15, 2018 1.960 1.960 1.900 1.900 2,750,687 -0.04(-2.06%)
May 14, 2018 2.000 2.000 1.940 1.940 2,644,100 -0.02(-1.02%)
May 11, 2018 1.970 1.980 1.910 1.960 2,880,417 +0.01(+0.51%)
May 10, 2018 1.950 2.015 1.940 1.950 3,414,860 +0.02(+1.04%)
May 09, 2018 2.100 2.105 1.910 1.930 5,266,915 -0.13(-6.31%)
May 08, 2018 2.190 2.230 2.040 2.060 5,694,299 -0.13(-5.94%)
May 07, 2018 2.250 2.285 2.160 2.190 3,564,016 -0.05(-2.23%)
May 04, 2018 2.230 2.350 2.200 2.240 2,512,816 -0.01(-0.44%)
May 03, 2018 2.550 2.570 2.115 2.250 7,667,496 -0.25(-10.00%)
May 02, 2018 2.590 2.610 2.500 2.500 2,367,796 -0.09(-3.47%)
May 01, 2018 2.540 2.590 2.520 2.590 1,894,803 +0.06(+2.37%)
Apr 30, 2018 2.620 2.620 2.520 2.530 1,830,523 -0.08(-3.07%)
Apr 27, 2018 2.640 2.670 2.590 2.610 1,120,496 -0.01(-0.38%)
Apr 26, 2018 2.650 2.650 2.590 2.620 1,437,660 -0.01(-0.38%)
Apr 25, 2018 2.550 2.630 2.500 2.630 2,836,733 +0.08(+3.14%)
Apr 24, 2018 2.650 2.650 2.485 2.550 3,153,798 -0.01(-0.39%)
Apr 23, 2018 2.790 2.790 2.550 2.560 4,987,701 -0.20(-7.25%)
Apr 20, 2018 2.810 2.830 2.740 2.760 1,982,263 -0.06(-2.13%)
Apr 19, 2018 2.910 2.910 2.800 2.820 2,054,488 -0.09(-3.09%)
Apr 18, 2018 2.850 2.940 2.820 2.910 3,137,897 +0.08(+2.83%)
Apr 17, 2018 2.780 2.850 2.780 2.830 5,865,831 +0.06(+2.17%)
Apr 16, 2018 2.790 2.870 2.760 2.770 2,388,117 +0.00(+0.00%)
Apr 13, 2018 2.760 2.780 2.710 2.770 2,121,170 +0.02(+0.73%)
Apr 12, 2018 2.800 2.820 2.720 2.750 2,248,349 -0.05(-1.79%)
Apr 11, 2018 2.840 2.880 2.760 2.800 2,023,335 -0.07(-2.44%)
Apr 10, 2018 2.860 2.900 2.830 2.870 1,771,064 +0.06(+2.14%)
Apr 09, 2018 2.850 2.900 2.790 2.810 2,418,192 -0.01(-0.35%)
Apr 06, 2018 2.860 2.990 2.790 2.820 4,103,553 -0.06(-2.08%)
Apr 05, 2018 2.910 2.940 2.850 2.880 4,387,360 -0.04(-1.37%)
Apr 04, 2018 2.740 2.930 2.710 2.920 3,218,810 +0.12(+4.29%)
Apr 03, 2018 2.740 2.820 2.730 2.800 2,617,517 +0.10(+3.70%)
Apr 02, 2018 2.820 2.850 2.650 2.700 3,260,391 -0.14(-4.93%)
Mar 29, 2018 2.840 2.840 2.840 0 -0.03(-1.05%)
Mar 28, 2018 2.800 2.890 2.770 2.870 3,121,902 +0.08(+2.87%)
Mar 27, 2018 2.840 2.900 2.760 2.790 2,600,915 -0.05(-1.76%)
Mar 26, 2018 2.820 2.860 2.740 2.840 4,071,870 +0.08(+2.90%)
Mar 23, 2018 2.880 2.880 2.750 2.760 3,771,818 -0.07(-2.47%)
Mar 22, 2018 2.920 2.990 2.830 2.830 4,232,698 -0.10(-3.41%)
Mar 21, 2018 2.910 2.980 2.840 2.930 5,671,125 +0.03(+1.03%)
Mar 20, 2018 2.870 2.945 2.780 2.900 6,034,328 +0.00(+0.00%)
Mar 19, 2018 2.870 2.900 2.670 2.900 9,433,020 -0.01(-0.34%)
Mar 16, 2018 2.870 2.910 2.710 2.910 64,963,095 +0.02(+0.69%)
Mar 15, 2018 2.800 2.930 2.770 2.890 3,293,405 +0.10(+3.58%)
Mar 14, 2018 2.810 2.820 2.715 2.790 2,746,721 +0.02(+0.72%)
Mar 13, 2018 2.870 2.880 2.755 2.770 2,222,687 -0.08(-2.81%)
Mar 12, 2018 2.720 2.860 2.710 2.850 2,660,396 +0.09(+3.26%)
Mar 09, 2018 2.800 2.800 2.640 2.760 2,865,880 -0.03(-1.08%)
Mar 08, 2018 2.790 2.800 2.735 2.790 2,056,566 +0.02(+0.72%)
Mar 07, 2018 2.840 2.770 2,317,566 +0.01(+0.36%)
Mar 06, 2018 2.720 2.815 2.700 2.760 3,535,169 +0.04(+1.47%)
Mar 05, 2018 2.720 2.750 2.640 2.720 2,942,922 -0.01(-0.37%)
Mar 02, 2018 2.620 2.730 2.580 2.730 2,261,573 +0.06(+2.25%)
Mar 01, 2018 2.610 2.750 2.560 2.670 2,543,130 +0.04(+1.52%)
Feb 28, 2018 2.680 2.730 2.610 2.630 2,828,690 -0.05(-1.87%)
Feb 27, 2018 2.750 2.780 2.670 2.680 2,148,310 -0.09(-3.25%)
Feb 26, 2018 2.800 2.850 2.730 2.770 3,129,151 -0.01(-0.36%)
Feb 23, 2018 2.780 2.805 2.750 2.780 2,151,649 +0.01(+0.36%)
Feb 22, 2018 2.770 3,136,604 +0.06(+2.21%)
Feb 21, 2018 2.850 2.940 2.670 2.710 9,239,699 -0.14(-4.91%)
Feb 20, 2018 2.660 2.910 2.660 2.850 8,849,343 +0.12(+4.40%)
Feb 16, 2018 2.730 2.730 2.730 0 +0.16(+6.23%)
Feb 15, 2018 2.650 2.360 2.570 10,883,770 +0.30(+13.22%)
Feb 14, 2018 2.170 2.385 2.150 2.270 5,674,176 +0.07(+3.18%)
Feb 13, 2018 2.150 2.220 2.140 2.200 2,531,865 +0.02(+0.92%)
Feb 12, 2018 2.210 2.250 2.170 2.180 2,716,829 +0.02(+0.93%)
Feb 09, 2018 2.220 2.220 2.030 2.160 4,190,349 -0.03(-1.37%)
Feb 08, 2018 2.280 2.320 2.160 2.190 3,098,393 -0.07(-3.10%)
Feb 07, 2018 2.310 2.340 2.220 2.260 2,576,664 -0.05(-2.16%)
Feb 06, 2018 2.340 2.400 2.260 2.310 3,991,144 +0.06(+2.67%)
Feb 05, 2018 2.340 2.430 2.200 2.250 2,388,892 -0.12(-5.06%)
Feb 02, 2018 2.490 2.490 2.340 2.370 3,369,272 -0.08(-3.27%)
Feb 01, 2018 2.490 2.620 2.440 2.450 6,277,731 +0.01(+0.41%)
Jan 31, 2018 2.510 2.610 2.410 2.440 6,095,693 -0.07(-2.79%)
Jan 30, 2018 2.390 2.540 2.390 2.510 5,184,933 +0.10(+4.15%)
Jan 29, 2018 2.590 2.610 2.390 2.410 8,638,126 -0.02(-0.82%)
Jan 26, 2018 2.400 2.450 2.340 2.430 3,873,927 +0.08(+3.40%)
Jan 25, 2018 2.390 2.400 2.290 2.350 2,084,214 -0.04(-1.67%)
Jan 24, 2018 2.370 2.415 2.341 2.390 3,088,417 +0.02(+0.84%)
Jan 23, 2018 2.350 2.380 2.310 2.370 2,444,383 +0.00(+0.00%)
Jan 22, 2018 2.350 2.390 2.260 2.370 2,772,596 +0.04(+1.72%)
Jan 19, 2018 2.280 2.350 2.260 2.330 4,031,697 +0.07(+3.10%)
Jan 18, 2018 2.240 2.270 2.230 2.260 1,428,864 +0.02(+0.89%)
Jan 17, 2018 2.220 2.330 2.200 2.240 3,196,934 +0.03(+1.36%)
Jan 16, 2018 2.230 2.250 2.185 2.210 4,805,331 +0.00(+0.00%)
Jan 12, 2018 2.210 2.210 2.210 0 +0.04(+1.84%)
Jan 11, 2018 2.120 2.170 2.100 2.170 2,392,033 +0.06(+2.84%)
Jan 10, 2018 2.090 2.110 2,915,571 -0.07(-3.21%)
Jan 09, 2018 2.190 2.235 2.130 2.180 2,248,112 -0.02(-0.91%)
Jan 08, 2018 2.200 2.220 2.131 2.200 2,557,165 -0.01(-0.45%)
Jan 05, 2018 2.200 2.240 2.150 2.210 3,019,425 +0.03(+1.38%)
Jan 04, 2018 2.170 2.220 2.120 2.180 3,162,143 -0.04(-1.80%)
Jan 03, 2018 2.200 2.240 2.170 2.220 1,894,933 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.