Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.06 27.25 26.66 27.07 64,808 +0.02(+0.08%)
Dec 28, 2018 26.96 27.18 26.51 27.05 44,168 +0.22(+0.81%)
Dec 27, 2018 26.65 27.07 26.19 26.83 41,092 +0.03(+0.11%)
Dec 26, 2018 26.49 27.01 25.89 26.80 92,451 +0.43(+1.63%)
Dec 24, 2018 27.12 27.95 26.21 26.37 55,864 -0.90(-3.30%)
Dec 21, 2018 28.07 28.58 27.16 27.28 132,781 -0.83(-2.95%)
Dec 20, 2018 28.29 28.80 27.89 28.10 168,250 -0.30(-1.05%)
Dec 19, 2018 27.69 28.58 27.59 28.40 158,592 +0.75(+2.71%)
Dec 18, 2018 28.31 28.43 27.51 27.65 81,495 -0.39(-1.37%)
Dec 17, 2018 28.39 28.65 27.85 28.04 69,899 -0.39(-1.36%)
Dec 14, 2018 28.43 29.03 28.14 28.42 56,415 -0.35(-1.21%)
Dec 13, 2018 29.14 29.19 27.93 28.77 52,739 -0.26(-0.90%)
Dec 12, 2018 28.95 29.54 28.61 29.03 81,416 +0.36(+1.27%)
Dec 11, 2018 29.53 29.53 28.37 28.67 52,311 -0.57(-1.96%)
Dec 10, 2018 28.93 29.27 28.26 29.24 117,813 +0.32(+1.11%)
Dec 07, 2018 29.15 29.57 28.77 28.92 92,465 -0.12(-0.40%)
Dec 06, 2018 28.60 29.96 28.49 29.04 49,524 +0.15(+0.53%)
Dec 04, 2018 30.28 30.57 28.81 28.89 90,814 -1.39(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.