Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
98.06
99.81
96.39
97.36
1,310,300
+0.15(+0.15%)
Dec 28, 2018
98.52
99.27
96.57
97.21
1,407,200
-0.89(-0.91%)
Dec 27, 2018
95.83
98.19
93.79
98.10
1,466,702
+0.23(+0.24%)
Dec 26, 2018
94.95
97.87
94.04
97.87
1,945,172
+3.93(+4.18%)
Dec 24, 2018
93.23
96.57
92.56
93.94
1,774,800
-0.69(-0.73%)
Dec 21, 2018
101.19
102.37
93.67
94.63
5,336,700
-6.59(-6.51%)
Dec 20, 2018
102.07
105.02
99.75
101.22
2,895,254
-1.56(-1.52%)
Dec 19, 2018
106.39
107.72
100.93
102.78
2,526,727
-3.21(-3.03%)
Dec 18, 2018
110.13
110.74
105.41
105.99
1,982,244
-3.54(-3.23%)
Dec 17, 2018
109.36
114.07
108.21
109.53
2,128,576
+0.10(+0.09%)
Dec 14, 2018
111.59
112.24
108.86
109.43
2,120,800
-3.00(-2.67%)
Dec 13, 2018
117.27
118.26
112.33
112.43
2,470,146
-4.58(-3.91%)
Dec 12, 2018
117.24
118.76
116.00
117.01
1,391,577
+2.18(+1.90%)
Dec 11, 2018
115.96
117.11
113.28
114.83
1,381,546
+0.18(+0.16%)
Dec 10, 2018
115.65
115.99
111.75
114.65
1,670,698
-0.95(-0.82%)
Dec 07, 2018
119.83
120.98
114.40
115.60
1,229,600
-5.44(-4.49%)
Dec 06, 2018
120.63
121.15
116.51
121.04
1,588,218
-1.26(-1.03%)
Dec 04, 2018
125.66
129.36
122.00
122.30
1,914,100
-3.17(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.