Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 521,740 | +0.01(+33.33%) |
Feb 27, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 27,500 | -0.01(-25.00%) |
Feb 26, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 976,500 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,267,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,630,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,136,840 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 45,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 429,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,700 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 104,600 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,393,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 950,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 909,000 | +0.01(+25.00%) |
Jan 25, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 36,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 265,164 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,022 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,752 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,952,100 | -0.01(-20.00%) |
Jan 16, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 90,000 | +0.01(+25.00%) |
Jan 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,100 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 191,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 547,290 | -0.01(-20.00%) |
Jan 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,200 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 505,520 | -0.00(-16.67%) |
Jan 03, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 7,985,425 | +0.00(+20.00%) |
Jan 02, 2018 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 1,511,000 | +0.01(+25.00%) |
Dec 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0200 | 0.0150 | 0.0200 | 247,500 | +0.00(+0.00%) | |
Dec 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 624,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,956,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 539,800 | +0.01(+33.33%) |
Dec 19, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 235,000 | -0.01(-25.00%) |
Dec 18, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,025,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 921,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,312,800 | -0.01(-20.00%) |
Dec 13, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,175,000 | +0.01(+25.00%) |
Dec 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,060,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 474,878 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,250,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,742,500 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 662,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |