Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.80	27.04	26.38	26.38	31,838	-0.53(-1.96%)
Feb 27, 2018	27.17	27.39	26.90	26.91	45,819	-0.32(-1.18%)
Feb 26, 2018	27.31	27.31	26.88	27.23	54,006	+0.20(+0.75%)
Feb 23, 2018	26.78	27.07	26.18	27.02	31,780	+0.44(+1.66%)
Feb 22, 2018	26.81	27.16	26.55	26.58	28,143	+0.10(+0.38%)
Feb 21, 2018	26.41	27.07	26.38	26.48	49,578	+0.19(+0.74%)
Feb 20, 2018	26.60	26.80	26.18	26.29	35,780	-0.40(-1.49%)
Feb 16, 2018		26.69	26.69	26.69	0	+0.23(+0.86%)
Feb 15, 2018	26.42	26.60	26.00	26.46	24,668	+0.12(+0.47%)
Feb 14, 2018	25.45	26.58	25.34	26.34	54,711	+0.68(+2.65%)
Feb 13, 2018	25.23	25.75	24.94	25.66	14,587	+0.33(+1.32%)
Feb 12, 2018	25.52	25.54	25.00	25.32	45,906	+0.18(+0.73%)
Feb 09, 2018	25.33	25.33	23.82	25.14	45,432	+0.27(+1.07%)
Feb 08, 2018	25.72	25.94	24.87	24.87	43,335	-0.84(-3.26%)
Feb 07, 2018	25.27	25.83	25.18	25.71	47,505	+0.43(+1.71%)
Feb 06, 2018	23.98	25.30	23.94	25.28	37,642	+0.05(+0.19%)
Feb 05, 2018	25.01	25.64	24.56	25.23	49,421	-0.05(-0.19%)
Feb 02, 2018	25.77	25.77	25.25	25.28	39,963	-0.53(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.