Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.10	30.10	30.10	0	+0.91(+3.12%)
Mar 28, 2018	30.31	30.31	29.08	29.19	502,441	-1.20(-3.95%)
Mar 27, 2018	30.55	30.96	30.04	30.39	836,422	+0.01(+0.03%)
Mar 26, 2018	31.16	31.16	29.64	30.38	628,048	+0.20(+0.66%)
Mar 23, 2018	31.20	31.34	30.16	30.18	836,749	-1.12(-3.58%)
Mar 22, 2018	31.48	32.45	31.28	31.30	682,072	-0.78(-2.43%)
Mar 21, 2018	31.97	32.34	31.46	32.08	661,408	+0.12(+0.38%)
Mar 20, 2018	31.12	31.98	30.95	31.96	623,689	+0.75(+2.40%)
Mar 19, 2018	31.94	31.94	29.82	31.21	1,738,670	-2.06(-6.19%)
Mar 16, 2018	33.00	33.40	32.39	33.27	1,020,471	+0.31(+0.94%)
Mar 15, 2018	32.53	33.03	31.86	32.96	1,075,011	+0.47(+1.45%)
Mar 14, 2018	32.55	32.67	31.59	32.49	1,060,854	+0.22(+0.68%)
Mar 13, 2018	33.01	33.57	32.12	32.27	1,028,113	-0.66(-2.00%)
Mar 12, 2018	32.50	33.40	32.05	32.93	1,364,255	+1.30(+4.11%)
Mar 09, 2018	30.66	31.90	30.57	31.63	1,063,942	+1.17(+3.84%)
Mar 08, 2018	30.44	30.73	30.06	30.46	576,454	+0.27(+0.89%)
Mar 07, 2018		30.23		30.19	890,397	+0.28(+0.94%)
Mar 06, 2018	29.87	29.96	29.06	29.91	1,168,551	+0.45(+1.53%)
Mar 05, 2018	29.48	29.72	29.04	29.46	925,468	-0.06(-0.20%)
Mar 02, 2018	27.22	29.62	27.01	29.52	1,201,905	+2.01(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.