Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.84	73.84	73.84	0	+1.59(+2.20%)
Mar 28, 2018	73.54	73.98	72.14	72.25	403,247	-1.33(-1.81%)
Mar 27, 2018	74.55	74.97	73.18	73.58	481,415	-0.82(-1.10%)
Mar 26, 2018	73.95	74.50	73.09	74.40	271,294	+1.25(+1.72%)
Mar 23, 2018	73.98	74.77	73.01	73.14	283,431	-0.48(-0.65%)
Mar 22, 2018	74.44	74.73	73.46	73.62	256,895	-1.58(-2.10%)
Mar 21, 2018	73.55	75.61	73.34	75.21	521,353	+2.09(+2.85%)
Mar 20, 2018	72.71	73.61	72.71	73.12	321,765	+0.61(+0.84%)
Mar 19, 2018	73.51	73.70	72.04	72.51	423,055	-1.25(-1.69%)
Mar 16, 2018	73.03	74.03	72.93	73.76	931,532	+0.71(+0.97%)
Mar 15, 2018	73.85	74.06	72.51	73.05	252,087	-0.41(-0.55%)
Mar 14, 2018	74.16	74.33	73.35	73.46	173,911	-0.42(-0.57%)
Mar 13, 2018	74.58	74.98	73.62	73.88	171,249	-0.52(-0.69%)
Mar 12, 2018	74.39	74.88	74.06	74.40	224,637	+0.04(+0.05%)
Mar 09, 2018	73.47	74.47	73.47	74.36	218,004	+1.39(+1.90%)
Mar 08, 2018	73.19	73.39	72.47	72.97	363,166	-0.11(-0.15%)
Mar 07, 2018		73.67	72.40	73.08	202,363	-0.60(-0.81%)
Mar 06, 2018	74.10	74.38	73.37	73.67	210,402	-0.05(-0.06%)
Mar 05, 2018	72.51	73.94	72.48	73.72	277,662	+0.92(+1.27%)
Mar 02, 2018	71.84	73.05	71.24	72.80	624,097	+0.41(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.