Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		270.82	270.82	270.82	0	+4.05(+1.52%)
Mar 28, 2018	268.26	269.58	265.36	266.77	353,439	-0.89(-0.33%)
Mar 27, 2018	273.44	274.49	266.56	267.66	339,825	-4.93(-1.81%)
Mar 26, 2018	268.23	273.17	266.42	272.59	349,262	+7.46(+2.81%)
Mar 23, 2018	271.20	273.08	264.49	265.13	484,688	-5.86(-2.16%)
Mar 22, 2018	277.04	277.34	270.63	270.99	393,018	-8.68(-3.11%)
Mar 21, 2018	278.81	282.67	277.34	279.67	446,726	+0.86(+0.31%)
Mar 20, 2018	274.93	278.88	274.46	278.81	539,579	+4.95(+1.81%)
Mar 19, 2018	275.35	276.27	271.54	273.86	354,568	-2.73(-0.99%)
Mar 16, 2018	273.46	277.42	273.15	276.59	771,859	+3.68(+1.35%)
Mar 15, 2018	270.55	274.09	269.87	272.92	434,679	+2.90(+1.08%)
Mar 14, 2018	273.87	274.26	269.01	270.01	332,840	-1.75(-0.64%)
Mar 13, 2018	274.32	274.61	270.15	271.76	369,964	-1.13(-0.41%)
Mar 12, 2018	275.85	275.94	272.15	272.89	300,207	-2.13(-0.78%)
Mar 09, 2018	270.62	275.79	270.37	275.02	644,448	+5.16(+1.91%)
Mar 08, 2018	270.91	271.30	266.38	269.86	444,432	+0.29(+0.11%)
Mar 07, 2018		270.57		269.57	583,044	+5.45(+2.06%)
Mar 06, 2018	263.49	264.76	261.37	264.12	336,910	+1.17(+0.44%)
Mar 05, 2018	257.97	263.96	255.86	262.95	433,703	+4.36(+1.69%)
Mar 02, 2018	256.43	259.49	255.31	258.59	435,795	+0.50(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.