Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.610
+0.060 (+2.35%)
Streaming Delayed Price
Updated: 2:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
66360
66360
66360
0
+3720.00(+5.94%)
Mar 28, 2018
64200
67320
62640
62640
10
-2040.00(-3.15%)
Mar 27, 2018
65040
66360
63120
64680
2
-360.00(-0.55%)
Mar 26, 2018
65040
65880
61320
65040
6
+480.00(+0.74%)
Mar 23, 2018
67800
67800
63120
64560
20
-2280.00(-3.41%)
Mar 22, 2018
67200
68760
66840
66840
2
-840.00(-1.24%)
Mar 21, 2018
66240
69000
65400
67680
15
+1560.00(+2.36%)
Mar 20, 2018
65880
68040
64320
66120
27
+2160.00(+3.38%)
Mar 19, 2018
64680
67200
63480
63960
24
-960.00(-1.48%)
Mar 16, 2018
64080
65880
61800
64920
40
+2040.00(+3.24%)
Mar 15, 2018
64200
66000
61800
62880
5
-1080.00(-1.69%)
Mar 14, 2018
65520
65520
63360
63960
3
-1440.00(-2.20%)
Mar 13, 2018
63360
66000
62880
65400
3
+2400.00(+3.81%)
Mar 12, 2018
63600
66120
62760
63000
2
-600.00(-0.94%)
Mar 09, 2018
64080
65280
63000
63600
3
-240.00(-0.38%)
Mar 08, 2018
63120
65280
62520
63840
0
+0.00(+0.00%)
Mar 07, 2018
64080
64800
62640
63840
2
-600.00(-0.93%)
Mar 06, 2018
64080
65640
61560
64440
9
+720.00(+1.13%)
Mar 05, 2018
61920
64140
60900
63720
7
+1440.00(+2.31%)
Mar 02, 2018
66720
67320
61560
62280
5
-4920.00(-7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.