Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		123.79	123.79	123.79	0	+0.33(+0.27%)
Mar 28, 2018	122.88	124.05	121.98	123.46	478,671	+0.73(+0.59%)
Mar 27, 2018	123.91	124.08	121.81	122.73	910,879	-0.62(-0.50%)
Mar 26, 2018	123.97	124.25	122.42	123.35	534,142	+0.72(+0.59%)
Mar 23, 2018	124.57	125.19	122.44	122.63	730,085	-1.93(-1.55%)
Mar 22, 2018	127.22	127.96	124.47	124.56	397,277	-3.69(-2.88%)
Mar 21, 2018	128.84	130.50	128.12	128.25	319,420	-0.29(-0.23%)
Mar 20, 2018	128.40	129.58	126.82	128.54	264,238	+0.13(+0.10%)
Mar 19, 2018	129.23	129.28	127.75	128.41	698,159	-1.58(-1.22%)
Mar 16, 2018	129.35	130.81	128.51	129.99	411,034	+1.02(+0.79%)
Mar 15, 2018	131.19	131.54	128.93	128.97	432,872	-2.06(-1.57%)
Mar 14, 2018	133.45	134.02	130.86	131.03	842,511	-2.10(-1.58%)
Mar 13, 2018	131.91	133.35	131.89	133.13	756,572	+1.19(+0.90%)
Mar 12, 2018	131.78	132.34	130.89	131.94	861,462	+0.67(+0.51%)
Mar 09, 2018	127.62	131.48	126.45	131.27	927,168	+4.00(+3.14%)
Mar 08, 2018	123.89	127.59	123.56	127.27	706,615	+2.97(+2.39%)
Mar 07, 2018	121.55	125.06	121.26	124.30	637,303	+2.80(+2.30%)
Mar 06, 2018	120.73	121.95	115.42	121.50	560,032	+1.49(+1.24%)
Mar 05, 2018	119.21	120.07	117.62	120.01	948,336	+0.15(+0.13%)
Mar 02, 2018	117.59	120.04	114.58	119.86	1,379,837	+1.84(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.