Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.250
9.250
9.250
0
+0.06(+0.65%)
Mar 28, 2018
9.240
9.240
9.190
9.190
7,126
-0.11(-1.16%)
Mar 27, 2018
9.250
9.340
9.190
9.297
10,628
-0.15(-1.61%)
Mar 26, 2018
9.305
9.500
9.200
9.450
24,975
+0.20(+2.16%)
Mar 23, 2018
9.189
9.250
9.189
9.250
699
+0.24(+2.66%)
Mar 22, 2018
9.018
9.018
9.000
9.010
567
-0.01(-0.11%)
Mar 21, 2018
9.160
9.500
9.000
9.020
22,614
-0.14(-1.53%)
Mar 20, 2018
9.380
9.500
9.160
9.160
24,347
-0.38(-3.98%)
Mar 19, 2018
9.550
9.588
9.240
9.540
16,871
+0.02(+0.21%)
Mar 16, 2018
9.210
9.520
9.130
9.520
16,931
+0.37(+4.04%)
Mar 15, 2018
9.170
9.170
9.018
9.150
356
+0.06(+0.66%)
Mar 14, 2018
9.170
9.350
9.090
9.090
319
+0.01(+0.11%)
Mar 13, 2018
9.250
9.350
9.080
9.080
1,477
-0.08(-0.87%)
Mar 12, 2018
9.220
9.411
9.160
9.160
4,566
-0.12(-1.29%)
Mar 09, 2018
9.160
9.680
9.160
9.280
17,767
-0.05(-0.54%)
Mar 08, 2018
9.120
9.330
9.000
9.330
1,447
+0.28(+3.09%)
Mar 07, 2018
9.140
9.210
9.050
9.050
2,996
-0.05(-0.55%)
Mar 06, 2018
9.190
9.274
9.100
9.100
4,614
+0.00(+0.00%)
Mar 05, 2018
9.100
9.620
9.100
9.100
16,310
-0.45(-4.71%)
Mar 02, 2018
9.260
9.650
9.100
9.550
20,372
+0.45(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.