Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.88	76.88	76.88	0	+1.13(+1.49%)
Mar 28, 2018	75.23	76.36	74.96	75.75	194,959	+0.73(+0.97%)
Mar 27, 2018	76.02	76.23	74.72	75.02	249,145	-0.91(-1.20%)
Mar 26, 2018	75.40	76.08	73.96	75.94	252,084	+1.67(+2.25%)
Mar 23, 2018	74.98	75.35	73.97	74.26	416,902	-0.70(-0.94%)
Mar 22, 2018	76.61	77.09	74.91	74.97	184,293	-2.16(-2.80%)
Mar 21, 2018	77.52	77.83	76.93	77.13	111,490	-0.18(-0.24%)
Mar 20, 2018	77.67	78.00	77.10	77.31	166,272	-0.17(-0.21%)
Mar 19, 2018	77.14	77.69	75.92	77.48	145,463	+0.05(+0.06%)
Mar 16, 2018	76.47	78.11	76.38	77.43	397,571	+1.16(+1.53%)
Mar 15, 2018	77.40	77.51	75.82	76.27	178,902	-1.09(-1.41%)
Mar 14, 2018	78.08	78.20	76.31	77.36	231,769	+0.01(+0.01%)
Mar 13, 2018	77.42	77.83	76.76	77.35	323,292	+0.49(+0.64%)
Mar 12, 2018	80.16	80.16	76.80	76.86	322,188	-3.34(-4.17%)
Mar 09, 2018	78.61	80.64	78.38	80.20	236,301	+1.90(+2.43%)
Mar 08, 2018	78.69	78.97	77.70	78.30	179,751	-0.04(-0.05%)
Mar 07, 2018		78.48	76.71	78.34	203,113	+0.73(+0.94%)
Mar 06, 2018	76.21	77.64	75.15	77.61	196,236	+1.66(+2.19%)
Mar 05, 2018	75.27	76.29	74.38	75.95	216,621	+0.37(+0.49%)
Mar 02, 2018	74.58	75.75	74.53	75.58	188,844	+0.32(+0.43%)
Mar 01, 2018	74.41	76.21	73.70	75.25	218,937	+0.79(+1.05%)
Feb 28, 2018	76.26	76.60	74.42	74.47	220,727	-1.33(-1.75%)
Feb 27, 2018	78.04	78.73	75.71	75.80	311,775	-2.47(-3.15%)
Feb 26, 2018	77.51	78.71	76.80	78.26	194,938	+1.05(+1.36%)
Feb 23, 2018	76.87	77.24	75.47	77.21	142,920	+0.97(+1.27%)
Feb 22, 2018				76.24	210,675	+2.12(+2.87%)
Feb 21, 2018	73.03	75.71	71.83	74.12	325,748	+3.50(+4.96%)
Feb 20, 2018	71.42	72.74	70.51	70.62	142,872	-1.05(-1.47%)
Feb 16, 2018		71.67	71.67	71.67	0	-0.15(-0.21%)
Feb 15, 2018	71.46	71.92	70.62	71.82	81,161	+0.92(+1.30%)
Feb 14, 2018	69.04	71.12	68.95	70.89	232,773	+1.56(+2.25%)
Feb 13, 2018	67.88	69.90	67.88	69.33	309,235	+1.11(+1.62%)
Feb 12, 2018	67.65	68.92	67.23	68.22	128,937	+0.83(+1.23%)
Feb 09, 2018	67.48	67.92	65.70	67.40	133,719	+0.51(+0.76%)
Feb 08, 2018	68.71	68.71	66.89	66.89	225,303	-1.75(-2.54%)
Feb 07, 2018	67.23	68.85	67.23	68.64	323,962	+0.89(+1.32%)
Feb 06, 2018	69.08	70.25	67.11	67.75	247,363	-3.04(-4.30%)
Feb 05, 2018	71.68	72.42	70.15	70.79	187,877	-1.71(-2.36%)
Feb 02, 2018	72.52	73.06	72.11	72.50	138,344	-0.47(-0.64%)
Feb 01, 2018	71.76	72.98	71.54	72.97	130,667	+0.98(+1.37%)
Jan 31, 2018	72.77	74.02	71.60	71.98	373,347	-0.29(-0.41%)
Jan 30, 2018	72.53	73.44	71.72	72.28	136,646	-1.12(-1.53%)
Jan 29, 2018	73.86	74.29	73.35	73.40	191,152	-0.47(-0.63%)
Jan 26, 2018	73.29	74.15	72.94	73.87	313,810	+0.64(+0.88%)
Jan 25, 2018	73.46	73.56	72.54	73.22	273,728	+0.02(+0.03%)
Jan 24, 2018	74.54	74.69	73.02	73.21	120,328	-0.89(-1.20%)
Jan 23, 2018	73.45	74.23	73.02	74.10	103,084	+0.35(+0.47%)
Jan 22, 2018	73.63	73.79	72.83	73.75	97,218	-0.36(-0.48%)
Jan 19, 2018	72.98	74.13	72.78	74.11	125,555	+0.92(+1.26%)
Jan 18, 2018	74.18	74.65	73.15	73.19	167,185	-1.16(-1.56%)
Jan 17, 2018	73.68	74.84	72.74	74.35	145,653	+1.04(+1.42%)
Jan 16, 2018	74.07	75.25	73.30	73.31	105,362	-0.28(-0.37%)
Jan 12, 2018		73.58	73.58	73.58	0	-0.31(-0.42%)
Jan 11, 2018	72.70	74.84	72.62	73.90	331,174	+1.42(+1.95%)
Jan 10, 2018	71.70	72.75	71.34	72.48	278,454	+0.66(+0.92%)
Jan 09, 2018	72.78	73.27	71.64	71.82	213,089	-1.01(-1.39%)
Jan 08, 2018	72.08	73.25	71.54	72.83	251,639	+0.61(+0.84%)
Jan 05, 2018	72.36	72.68	71.60	72.22	139,209	-0.04(-0.05%)
Jan 04, 2018	72.53	73.10	72.14	72.26	134,768	+0.06(+0.08%)
Jan 03, 2018	72.55	73.03	71.62	72.20	92,852	-0.29(-0.41%)
Jan 02, 2018	71.65	72.77	71.65	72.50	158,002	+1.24(+1.74%)
Dec 29, 2017		71.26	71.26	71.26	0	-0.97(-1.35%)
Dec 28, 2017	72.31	72.32	71.58	72.23	83,374	+0.00(+0.00%)
Dec 27, 2017	72.20	73.11	71.64	72.23	88,271	+0.01(+0.01%)
Dec 26, 2017	72.89	73.38	72.07	72.22	72,371	-0.74(-1.02%)
Dec 22, 2017	73.56	73.68	72.76	72.97	146,760	-0.74(-1.01%)
Dec 21, 2017	73.06	74.12	73.06	73.71	102,773	+0.65(+0.89%)
Dec 20, 2017	73.66	74.52	72.92	73.06	114,351	-0.17(-0.24%)
Dec 19, 2017	74.25	75.32	73.11	73.23	122,786	-0.93(-1.25%)
Dec 18, 2017	73.44	74.40	73.40	74.16	136,573	+1.55(+2.14%)
Dec 15, 2017	71.74	73.79	71.67	72.61	621,261	+1.39(+1.95%)
Dec 14, 2017	72.62	73.23	71.00	71.22	205,616	-1.15(-1.59%)
Dec 13, 2017	71.74	73.27	71.74	72.37	148,062	+0.47(+0.65%)
Dec 12, 2017	72.62	73.11	71.83	71.90	219,622	-0.72(-0.99%)
Dec 11, 2017	74.00	74.00	72.03	72.62	266,591	-1.51(-2.03%)
Dec 08, 2017	75.79	76.21	74.10	74.13	144,286	+0.00(+0.00%)
Dec 07, 2017	75.22	76.15	74.84		205,630	+0.00(+0.00%)
Dec 06, 2017	75.28	75.88	74.93	75.28	83,034	+0.06(+0.07%)
Dec 05, 2017	76.80	76.83	75.23	75.23	125,929	-1.04(-1.36%)
Dec 04, 2017	78.02	78.02	76.13	76.27	265,176	-0.69(-0.90%)
Dec 01, 2017	78.79	78.85	76.45	76.96	171,112	-2.10(-2.65%)
Nov 30, 2017	78.55	79.38	78.36	79.05	211,849	+0.78(+1.00%)
Nov 29, 2017	76.68	78.79	76.39	78.27	189,147	+1.57(+2.05%)
Nov 28, 2017	74.33	76.84	74.08	76.70	161,482	+2.70(+3.65%)
Nov 27, 2017	73.39	74.05	73.39	74.00	277,553	+0.56(+0.76%)
Nov 24, 2017	73.62	73.68	73.06	73.44	41,428	+0.09(+0.13%)
Nov 22, 2017	73.98	74.00	73.13	73.34	83,806	-0.40(-0.54%)
Nov 21, 2017	73.54	73.75	72.76	73.74	150,544	+0.40(+0.54%)
Nov 20, 2017	73.05	73.54	72.62	73.34	262,542	+0.38(+0.52%)
Nov 17, 2017	72.44	73.27	71.63	72.97	92,343	+0.00(+0.00%)
Nov 16, 2017	72.08	73.57	72.08	72.97	152,589	+1.09(+1.52%)
Nov 15, 2017	72.54	72.63	71.62	71.87	114,560	-0.98(-1.35%)
Nov 14, 2017	71.87	72.90	70.91	72.86	135,149	+0.73(+1.01%)
Nov 13, 2017	70.78	72.17	70.54	72.13	98,800	+0.61(+0.85%)
Nov 10, 2017	71.45	72.16	71.32	71.52	82,420	-0.33(-0.46%)
Nov 09, 2017	71.15	72.20	70.29	71.85	125,964	-0.10(-0.14%)
Nov 08, 2017	71.81	71.97	70.66	71.95	96,782	-0.30(-0.42%)
Nov 07, 2017	72.25	72.59	71.46	72.26	146,148	+0.24(+0.33%)
Nov 06, 2017	73.05	73.12	71.96	72.02	119,111	-0.93(-1.28%)
Nov 03, 2017	72.76	73.27	72.38	72.95	358,938	+0.42(+0.58%)
Nov 02, 2017	72.49	72.87	72.10	72.53	115,049	-0.19(-0.26%)
Nov 01, 2017	73.62	73.62	71.76	72.72	195,403	-0.03(-0.04%)
Oct 31, 2017	72.60	73.36	72.26	72.75	367,537	+0.65(+0.90%)
Oct 30, 2017	74.11	74.59	71.83	72.10	134,610	-2.31(-3.10%)
Oct 27, 2017	74.97	75.44	74.11	74.41	189,127	-0.69(-0.91%)
Oct 26, 2017	73.58	75.52	72.59	75.09	165,745	+2.15(+2.95%)
Oct 25, 2017	74.30	74.31	71.89	72.94	211,916	-1.48(-1.99%)
Oct 24, 2017	74.06	74.76	72.90	74.43	186,486	+0.57(+0.77%)
Oct 23, 2017	75.50	75.85	73.70	73.86	324,800	-1.72(-2.28%)
Oct 20, 2017	78.33	78.52	74.58	75.58	339,895	+0.36(+0.47%)
Oct 19, 2017	73.43	75.32	73.37	75.22	239,736	+1.25(+1.69%)
Oct 18, 2017	73.44	74.36	73.20	73.97	153,064	+0.61(+0.84%)
Oct 17, 2017	72.19	73.76	72.19	73.35	164,912	+0.90(+1.24%)
Oct 16, 2017	72.18	72.82	72.11	72.46	201,389	+0.33(+0.46%)
Oct 13, 2017	72.37	72.54	71.61	72.13	182,512	+0.17(+0.24%)
Oct 12, 2017	71.35	72.14	71.01	71.95	132,591	+0.38(+0.54%)
Oct 11, 2017	71.27	71.62	70.93	71.57	140,328	+0.60(+0.85%)
Oct 10, 2017	71.29	71.41	70.64	70.97	143,537	+0.16(+0.22%)
Oct 09, 2017	71.29	71.43	70.37	70.81	120,072	-0.48(-0.67%)
Oct 06, 2017	70.56	71.30	70.50	71.29	290,577	+0.55(+0.78%)
Oct 05, 2017	70.07	70.82	69.80	70.74	128,086	+1.11(+1.59%)
Oct 04, 2017	70.85	70.86	69.36	69.63	342,525	-1.37(-1.93%)
Oct 03, 2017	71.28	71.83	69.48	71.00	365,489	-3.20(-4.32%)
Oct 02, 2017	72.83	74.21	72.15	74.21	172,733	+1.45(+1.99%)
Sep 29, 2017	73.94	74.21	72.15	72.76	309,956	-1.17(-1.58%)
Sep 28, 2017	72.95	73.96	72.30	73.93	158,917	+0.84(+1.15%)
Sep 27, 2017	71.38	73.31	71.15	73.09	320,726	+2.06(+2.90%)
Sep 26, 2017	70.57	71.54	70.45	71.03	223,246	+0.50(+0.71%)
Sep 25, 2017	70.40	71.28	69.71	70.53	113,982	+0.09(+0.13%)
Sep 22, 2017	68.61	70.60	68.61	70.44	169,631	+1.73(+2.52%)
Sep 21, 2017	68.31	68.86	67.95	68.71	129,463	+0.47(+0.68%)
Sep 20, 2017	68.23	68.59	67.85	68.24	300,250	+0.12(+0.17%)
Sep 19, 2017	67.53	68.18	67.38	68.12	176,055	+0.63(+0.94%)
Sep 18, 2017	68.00	68.47	67.31	67.49	203,976	-0.58(-0.85%)
Sep 15, 2017	67.48	68.52	67.20	68.07	816,877	+0.84(+1.25%)
Sep 14, 2017	66.30	67.29	65.91	67.22	150,170	+0.94(+1.42%)
Sep 13, 2017	65.25	66.63	65.25	66.28	201,757	+0.55(+0.84%)
Sep 12, 2017	66.10	66.57	64.31	65.73	964,835	-0.16(-0.25%)
Sep 11, 2017	65.48	66.56	65.27	65.90	394,091	+1.16(+1.80%)
Sep 08, 2017	65.30	65.54	64.61	64.73	445,611	-0.82(-1.26%)
Sep 07, 2017	65.47	65.81	64.97	65.56	178,348	+0.26(+0.39%)
Sep 06, 2017	65.32	65.64	64.97	65.30	133,313	+0.16(+0.24%)
Sep 05, 2017	65.76	66.26	64.94	65.15	132,210	-0.72(-1.10%)
Sep 01, 2017	66.93	66.93	65.67	65.87	147,278	-0.81(-1.21%)
Aug 31, 2017	65.68	66.75	65.39	66.67	183,281	+1.35(+2.06%)
Aug 30, 2017	64.69	65.43	64.69	65.33	127,993	+0.62(+0.96%)
Aug 29, 2017	64.52	65.52	64.40	64.71	149,557	-0.19(-0.30%)
Aug 28, 2017	65.05	65.34	64.35	64.90	322,972	+0.09(+0.14%)
Aug 25, 2017	64.42	65.10	64.15	64.81	112,921	+0.75(+1.17%)
Aug 24, 2017	64.10	64.94	63.97	64.06	159,939	+0.34(+0.53%)
Aug 23, 2017	63.87	64.62	63.70	63.72	193,006	-0.81(-1.25%)
Aug 22, 2017	63.33	64.89	63.33	64.52	207,555	+1.35(+2.13%)
Aug 21, 2017	62.78	63.32	62.34	63.18	216,643	+0.39(+0.63%)
Aug 18, 2017	62.68	63.88	62.68	62.79	227,332	-0.30(-0.48%)
Aug 17, 2017	63.22	63.91	62.78	63.09	355,495	-0.33(-0.52%)
Aug 16, 2017	62.88	64.21	62.88	63.42	390,353	+0.83(+1.33%)
Aug 15, 2017	62.28	63.43	62.24	62.58	325,877	+0.30(+0.48%)
Aug 14, 2017	60.64	62.97	60.57	62.28	560,289	+2.06(+3.42%)
Aug 11, 2017	60.27	61.39	60.03	60.22	319,572	-0.45(-0.74%)
Aug 10, 2017	62.18	62.32	60.63	60.67	363,625	-1.88(-3.01%)
Aug 09, 2017	64.16	64.45	62.14	62.55	434,708	-2.00(-3.10%)
Aug 08, 2017	65.72	66.16	64.36	64.56	329,411	-1.34(-2.03%)
Aug 07, 2017	65.92	66.79	65.54	65.89	350,741	-0.04(-0.06%)
Aug 04, 2017	66.19	68.26	64.83	65.93	514,153	-4.44(-6.31%)
Aug 03, 2017	71.26	71.92	70.17	70.37	152,551	-0.90(-1.26%)
Aug 02, 2017	71.15	71.40	69.91	71.27	229,663	-0.15(-0.20%)
Aug 01, 2017	73.50	73.76	71.26	71.42	185,580	-1.55(-2.12%)
Jul 31, 2017	72.04	73.16	71.56	72.97	538,461	+1.13(+1.57%)
Jul 28, 2017	71.54	72.12	70.91	71.84	168,171	+0.30(+0.42%)
Jul 27, 2017	72.78	72.78	71.10	71.54	190,263	-1.01(-1.39%)
Jul 26, 2017	72.79	72.91	72.16	72.55	227,029	-0.22(-0.30%)
Jul 25, 2017	72.47	72.89	71.61	72.77	235,603	+0.55(+0.76%)
Jul 24, 2017	71.92	73.34	71.62	72.22	149,397	-0.13(-0.18%)
Jul 21, 2017	72.54	72.74	72.00	72.35	133,303	+0.04(+0.05%)
Jul 20, 2017	72.82	72.87	72.21	72.31	130,406	-0.45(-0.61%)
Jul 19, 2017	72.41	73.00	72.41	72.76	188,600	+0.31(+0.43%)
Jul 18, 2017	71.87	72.63	71.83	72.45	172,394	-0.18(-0.25%)
Jul 17, 2017	72.61	72.98	72.27	72.63	122,390	+0.01(+0.01%)
Jul 14, 2017	72.67	73.30	72.54	72.62	168,483	-0.05(-0.08%)
Jul 13, 2017	73.13	73.13	72.03	72.68	118,114	-0.38(-0.52%)
Jul 12, 2017	73.36	74.53	72.82	73.06	250,142	+0.32(+0.44%)
Jul 11, 2017	72.61	73.66	72.29	72.74	192,063	+0.33(+0.45%)
Jul 10, 2017	72.47	72.93	71.87	72.41	206,715	-0.57(-0.79%)
Jul 07, 2017	71.23	73.13	71.12	72.98	194,256	+1.98(+2.79%)
Jul 06, 2017	71.96	72.40	70.84	71.00	270,688	-1.68(-2.32%)
Jul 05, 2017	72.95	73.85	72.42	72.68	421,202	-0.65(-0.88%)
Jul 03, 2017	74.26	74.26	72.62	73.33	184,973	-0.56(-0.75%)
Jun 30, 2017	74.25	75.09	73.54	73.89	232,820	-0.24(-0.32%)
Jun 29, 2017	75.96	75.96	73.32	74.12	179,305	-1.77(-2.33%)
Jun 28, 2017	73.74	76.08	73.74	75.89	220,606	+3.31(+4.57%)
Jun 27, 2017	72.18	73.49	71.60	72.58	195,126	+0.40(+0.55%)
Jun 26, 2017	73.19	73.50	71.25	72.17	417,097	-0.96(-1.32%)
Jun 23, 2017	73.41	73.78	72.25	73.14	681,743	-0.16(-0.22%)
Jun 22, 2017	73.49	74.55	72.93	73.30	265,536	-0.65(-0.87%)
Jun 21, 2017	74.43	75.06	73.71	73.95	115,271	-0.50(-0.67%)
Jun 20, 2017	75.22	75.38	74.21	74.45	129,725	-1.10(-1.46%)
Jun 19, 2017	76.03	76.50	75.18	75.55	174,883	-0.25(-0.32%)
Jun 16, 2017	73.55	75.87	73.55	75.80	372,027	+1.96(+2.65%)
Jun 15, 2017	74.04	74.62	73.49	73.84	179,249	-1.42(-1.89%)
Jun 14, 2017	75.35	75.72	74.41	75.26	142,371	+0.09(+0.12%)
Jun 13, 2017	75.85	75.96	74.95	75.17	144,058	-0.38(-0.51%)
Jun 12, 2017	75.96	76.76	74.24	75.55	168,630	-0.30(-0.40%)
Jun 09, 2017	75.62	76.52	75.26	75.85	245,231	+0.27(+0.36%)
Jun 08, 2017	74.39	75.99	73.67	75.58	177,735	+1.04(+1.39%)
Jun 07, 2017	75.27	75.55	74.17	74.54	148,067	-0.59(-0.79%)
Jun 06, 2017	73.90	75.76	73.09	75.13	121,613	+0.42(+0.56%)
Jun 05, 2017	75.72	76.55	74.69	74.71	118,800	-1.07(-1.42%)
Jun 02, 2017	75.82	77.24	74.30	75.79	159,456	-0.10(-0.13%)
Jun 01, 2017	74.37	75.90	73.55	75.89	178,961	+2.07(+2.80%)
May 31, 2017	73.12	74.01	71.95	73.82	174,603	+1.16(+1.59%)
May 30, 2017	72.03	72.90	71.64	72.67	96,819	+0.41(+0.57%)
May 26, 2017	72.20	72.33	71.71	72.26	141,179	+0.05(+0.08%)
May 25, 2017	73.28	73.75	71.98	72.20	234,337	-0.62(-0.85%)
May 24, 2017	73.64	74.08	72.59	72.82	146,659	-0.57(-0.78%)
May 23, 2017	72.80	73.80	72.06	73.39	231,033	+0.85(+1.17%)
May 22, 2017	71.29	72.67	70.60	72.55	167,962	+2.10(+2.98%)
May 19, 2017	70.56	71.52	70.33	70.45	151,414	+0.23(+0.32%)
May 18, 2017	69.93	70.70	69.59	70.22	148,892	+0.29(+0.41%)
May 17, 2017	71.52	71.48	69.53	69.93	184,743	-1.59(-2.23%)
May 16, 2017	70.84	71.58	70.17	71.52	205,074	+0.76(+1.08%)
May 15, 2017	71.05	71.73	70.68	70.76	95,849	+0.10(+0.14%)
May 12, 2017	71.31	71.31	70.44	70.66	134,468	-0.88(-1.23%)
May 11, 2017	70.39	71.68	69.56	71.54	189,132	+0.97(+1.37%)
May 10, 2017	70.10	71.08	69.24	70.57	305,447	+0.03(+0.04%)
May 09, 2017	70.89	71.24	70.27	70.54	143,637	-0.62(-0.87%)
May 08, 2017	71.56	72.12	70.81	71.16	115,240	-0.63(-0.88%)
May 05, 2017	71.76	72.10	71.08	71.79	398,986	+0.24(+0.34%)
May 04, 2017	71.59	71.73	70.38	71.55	238,574	-0.01(-0.01%)
May 03, 2017	71.30	71.67	70.51	71.56	162,820	-0.03(-0.04%)
May 02, 2017	71.19	71.67	70.32	71.59	301,336	+0.65(+0.92%)
May 01, 2017	71.11	71.16	69.95	70.93	326,775	+0.39(+0.55%)
Apr 28, 2017	73.29	73.29	70.47	70.54	1,488,360	-2.46(-3.36%)
Apr 27, 2017	73.17	74.41	72.37	73.00	374,168	-0.29(-0.40%)
Apr 26, 2017	68.03	73.72	68.03	73.29	933,402	+6.91(+10.42%)
Apr 25, 2017	66.34	67.54	65.97	66.38	439,612	+0.82(+1.24%)
Apr 24, 2017	63.96	65.75	63.11	65.56	290,133	+2.56(+4.07%)
Apr 21, 2017	63.00	63.25	61.94	63.00	195,784	+0.05(+0.09%)
Apr 20, 2017	62.25	63.04	61.55	62.94	164,079	+1.11(+1.79%)
Apr 19, 2017	62.38	62.38	61.47	61.84	169,318	-0.24(-0.39%)
Apr 18, 2017	60.89	62.23	60.73	62.08	156,978	+0.70(+1.14%)
Apr 17, 2017	60.59	61.44	60.51	61.38	118,346	+0.86(+1.42%)
Apr 13, 2017	61.65	61.65	60.51	60.52	127,296	-1.17(-1.89%)
Apr 12, 2017	62.81	62.81	61.60	61.69	108,055	-1.36(-2.16%)
Apr 11, 2017	61.81	63.05	61.78	63.05	131,206	+1.00(+1.61%)
Apr 10, 2017	61.94	63.12	61.63	62.05	156,146	+0.27(+0.44%)
Apr 07, 2017	62.34	63.05	61.65	61.78	188,434	-0.73(-1.17%)
Apr 06, 2017	61.52	62.53	61.20	62.52	133,434	+1.05(+1.71%)
Apr 05, 2017	62.55	63.13	61.40	61.46	131,775	-0.67(-1.08%)
Apr 04, 2017	62.83	63.08	61.74	62.13	145,780	-0.76(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.