Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.18	33.18	33.18	0	+1.43(+4.50%)
Mar 28, 2018	32.51	32.59	31.65	31.75	1,129,155	-0.84(-2.58%)
Mar 27, 2018	33.50	33.63	32.42	32.59	1,356,199	-0.66(-1.98%)
Mar 26, 2018	33.13	33.42	32.83	33.25	1,336,330	+0.45(+1.37%)
Mar 23, 2018	33.80	33.91	32.74	32.80	1,234,956	-0.89(-2.64%)
Mar 22, 2018	34.53	34.80	33.64	33.69	1,418,966	-1.54(-4.37%)
Mar 21, 2018	34.46	35.43	34.38	35.23	2,847,963	+0.56(+1.62%)
Mar 20, 2018	34.53	35.13	34.44	34.67	1,312,685	+0.08(+0.23%)
Mar 19, 2018	35.51	35.72	34.21	34.59	1,903,598	-1.37(-3.81%)
Mar 16, 2018	35.51	36.33	35.44	35.96	4,065,620	+0.43(+1.21%)
Mar 15, 2018	35.42	35.86	35.04	35.53	1,024,943	+0.04(+0.11%)
Mar 14, 2018	35.71	35.85	35.35	35.49	1,362,922	+0.48(+1.37%)
Mar 13, 2018	34.68	35.30	34.37	35.01	1,312,010	+0.92(+2.70%)
Mar 12, 2018	33.83	34.26	33.74	34.09	1,099,633	+0.26(+0.77%)
Mar 09, 2018	34.79	34.97	33.69	33.83	1,720,756	-0.72(-2.08%)
Mar 08, 2018	36.15	36.19	34.20	34.55	2,099,027	-1.87(-5.13%)
Mar 07, 2018		36.96		36.42	1,361,371	-0.26(-0.71%)
Mar 06, 2018	36.73	37.17	36.27	36.68	1,625,199	+0.41(+1.13%)
Mar 05, 2018	36.02	36.35	35.62	36.27	1,640,603	-0.13(-0.36%)
Mar 02, 2018	36.01	36.58	35.61	36.40	1,451,501	-0.21(-0.57%)
Mar 01, 2018	36.65	36.99	35.94	36.61	1,737,489	-0.09(-0.25%)
Feb 28, 2018	37.52	37.70	36.67	36.70	1,848,604	-0.82(-2.19%)
Feb 27, 2018	37.25	37.66	36.80	37.52	2,036,342	-0.13(-0.35%)
Feb 26, 2018	37.85	38.07	37.14	37.65	1,198,914	+0.25(+0.67%)
Feb 23, 2018	37.31	37.57	36.59	37.40	1,210,449	+0.28(+0.75%)
Feb 22, 2018			37.09	37.12	1,704,351	+0.22(+0.60%)
Feb 21, 2018	36.66	37.54	36.54	36.90	1,896,666	+0.26(+0.71%)
Feb 20, 2018	36.63	37.27	36.30	36.64	2,741,685	-0.75(-2.01%)
Feb 16, 2018		37.39	37.39	37.39	0	-0.42(-1.11%)
Feb 15, 2018	38.36	38.60	37.33	37.81	2,410,426	-0.15(-0.40%)
Feb 14, 2018	35.50	38.66	35.43	37.96	3,682,799	+0.60(+1.61%)
Feb 13, 2018		37.79		37.36	3,059,325	+1.43(+3.98%)
Feb 12, 2018	35.54	36.62	35.15	35.93	3,166,029	+1.05(+3.01%)
Feb 09, 2018	33.37	35.04	33.35	34.88	2,584,442	+1.58(+4.74%)
Feb 08, 2018		35.09	33.28	33.30	2,453,952	-1.36(-3.92%)
Feb 07, 2018	35.83	35.83	34.53	34.66	1,928,617	-1.26(-3.51%)
Feb 06, 2018	33.75	36.16	33.28	35.92	2,608,471	+1.07(+3.07%)
Feb 05, 2018	35.00	36.45	34.22	34.85	1,843,165	-0.34(-0.97%)
Feb 02, 2018	36.43	36.74	35.02	35.19	2,011,197	-1.53(-4.17%)
Feb 01, 2018	35.50	37.17	35.50	36.72	2,227,651	+1.00(+2.80%)
Jan 31, 2018	36.13	36.22	35.45	35.72	1,869,598	-0.30(-0.83%)
Jan 30, 2018	36.22	36.49	36.04	36.02	1,971,617	-0.22(-0.61%)
Jan 29, 2018	36.41	36.74	36.02	36.24	1,703,761	+0.11(+0.30%)
Jan 26, 2018	36.08	36.28	35.77	36.13	1,577,977	+0.09(+0.25%)
Jan 25, 2018	36.11	36.60	35.55	36.04	2,455,635	+0.18(+0.50%)
Jan 24, 2018	35.98	36.29	35.61	35.86	2,929,881	+0.38(+1.07%)
Jan 23, 2018	35.70	35.70	34.65	35.48	2,962,849	-0.79(-2.18%)
Jan 22, 2018	36.52	36.70	35.35	36.27	2,057,081	-0.52(-1.41%)
Jan 19, 2018	36.23	37.09	36.20	36.79	2,424,515	+0.52(+1.43%)
Jan 18, 2018	37.06	37.13	36.15	36.27	2,265,855	-0.80(-2.16%)
Jan 17, 2018	36.86	37.17	36.66	37.07	2,324,859	+0.01(+0.03%)
Jan 16, 2018	37.73	37.73	36.86	37.06	3,007,024	-1.57(-4.06%)
Jan 15, 2018	38.25	38.89	38.25	38.63	672,735	+0.38(+0.99%)
Jan 12, 2018	37.73	38.53	37.73	38.25	2,470,609	+0.35(+0.92%)
Jan 11, 2018	37.00	37.94	36.79	37.90	2,424,390	+1.38(+3.78%)
Jan 10, 2018		36.54	35.53	36.52	2,562,509	+1.01(+2.84%)
Jan 09, 2018	35.83	35.98	35.09	35.51	2,374,917	+0.03(+0.08%)
Jan 08, 2018	34.04	35.52	33.98	35.48	2,219,369	+1.55(+4.57%)
Jan 05, 2018	33.50	34.05	33.36	33.93	1,296,861	+0.06(+0.18%)
Jan 04, 2018	33.52	33.97	33.50	33.87	1,601,200	+0.50(+1.50%)
Jan 03, 2018	33.75	33.81	33.19	33.37	1,439,010	-0.35(-1.04%)
Jan 02, 2018	32.99	33.75	32.94	33.72	1,432,415	+0.85(+2.59%)
Dec 29, 2017		32.87	32.87	32.87	0	-0.58(-1.73%)
Dec 28, 2017	33.58	33.76	32.95	33.45	1,519,318	+0.12(+0.36%)
Dec 27, 2017	32.85	33.38	32.75	33.33	1,787,354	+1.00(+3.09%)
Dec 22, 2017	32.17	32.64	32.05	32.33	1,223,142	+0.19(+0.59%)
Dec 21, 2017	31.77	32.29	31.66	32.14	1,557,625	+0.39(+1.23%)
Dec 20, 2017	31.48	31.83	31.11	31.75	1,916,318	+0.87(+2.82%)
Dec 19, 2017	31.13	31.60	30.88	30.88	1,634,311	-0.17(-0.55%)
Dec 18, 2017	30.71	31.22	30.70	31.05	1,723,950	+0.38(+1.24%)
Dec 15, 2017	30.18	31.06	30.14	30.67	4,619,254	+0.81(+2.71%)
Dec 14, 2017	30.43	30.71	29.85	29.86	1,768,535	-0.81(-2.64%)
Dec 13, 2017	30.16	30.88	30.03	30.67	2,152,757	+0.56(+1.86%)
Dec 12, 2017	29.98	30.46	29.92	30.11	1,550,623	+0.21(+0.70%)
Dec 11, 2017	29.84	30.17	29.79	29.90	1,390,807	+0.31(+1.05%)
Dec 08, 2017	29.65	30.15	29.57	29.59	1,671,300	+0.32(+1.09%)
Dec 07, 2017	29.07	29.50	29.01	29.27	1,470,401	+0.13(+0.45%)
Dec 06, 2017	29.16	29.69	29.10	29.14	2,252,810	+0.15(+0.52%)
Dec 05, 2017	29.01	29.37	28.57	28.99	2,731,080	-0.87(-2.91%)
Dec 04, 2017	29.10	30.34	29.09	29.86	2,193,269	+0.29(+0.98%)
Dec 01, 2017	29.91	29.95	29.35	29.57	2,312,720	-0.07(-0.24%)
Nov 30, 2017	28.87	29.98	28.87	29.64	2,559,309	+0.51(+1.75%)
Nov 29, 2017	29.25	29.40	28.74	29.13	2,167,244	-0.15(-0.51%)
Nov 28, 2017	28.88	29.49	28.60	29.28	1,553,785	+0.01(+0.03%)
Nov 27, 2017	29.47	29.60	29.13	29.27	1,416,261	-0.37(-1.25%)
Nov 24, 2017	29.62	29.99	29.60	29.64	1,177,891	+0.12(+0.41%)
Nov 23, 2017	29.42	29.64	29.27	29.52	893,994	+0.27(+0.92%)
Nov 22, 2017	28.90	29.65	28.90	29.25	1,731,983	+0.61(+2.13%)
Nov 21, 2017	28.50	28.94	28.40	28.64	1,870,952	+0.37(+1.31%)
Nov 20, 2017	27.98	28.48	27.82	28.27	1,433,227	+0.29(+1.04%)
Nov 17, 2017	27.44	28.29	27.31	27.98	2,622,405	+0.92(+3.40%)
Nov 16, 2017	27.37	27.55	26.97	27.06	1,885,138	-0.04(-0.15%)
Nov 15, 2017	26.79	27.12	26.12	27.10	1,635,778	+0.13(+0.48%)
Nov 14, 2017	27.49	27.59	26.89	26.97	1,507,533	-0.83(-2.99%)
Nov 13, 2017	27.17	28.24	27.17	27.80	1,525,184	+0.52(+1.91%)
Nov 10, 2017	27.16	27.50	27.10	27.28	1,249,975	+0.10(+0.37%)
Nov 09, 2017	27.50	27.50	27.04	27.18	1,416,065	-0.63(-2.27%)
Nov 08, 2017	27.59	27.98	27.49	27.81	1,397,484	+0.39(+1.42%)
Nov 07, 2017	27.25	27.53	27.12	27.42	1,244,140	+0.08(+0.29%)
Nov 06, 2017	26.99	27.46	26.70	27.34	1,598,967	+0.75(+2.82%)
Nov 03, 2017	26.69	26.70	26.30	26.59	1,307,895	-0.29(-1.08%)
Nov 02, 2017	27.13	27.35	26.76	26.88	1,404,670	-0.27(-0.99%)
Nov 01, 2017	27.06	27.55	26.90	27.15	1,998,469	+0.79(+3.00%)
Oct 31, 2017	26.62	26.69	26.24	26.36	1,729,710	-0.27(-1.01%)
Oct 30, 2017	26.85	27.29	26.42	26.63	1,875,117	-0.15(-0.56%)
Oct 27, 2017	26.27	26.98	25.90	26.78	3,401,069	-0.03(-0.11%)
Oct 26, 2017	28.52	28.55	26.55	26.81	5,464,872	-2.47(-8.44%)
Oct 25, 2017	29.44	29.60	29.09	29.28	1,306,432	-0.36(-1.21%)
Oct 24, 2017	29.11	29.71	29.02	29.64	1,637,876	+0.65(+2.24%)
Oct 23, 2017	28.55	29.18	28.50	28.99	1,322,256	+0.31(+1.08%)
Oct 20, 2017	28.02	28.88	28.02	28.68	2,061,049	+0.88(+3.17%)
Oct 19, 2017	27.35	27.89	27.07	27.80	1,977,113	+0.19(+0.69%)
Oct 18, 2017	28.25	28.25	27.37	27.61	1,604,845	-0.55(-1.95%)
Oct 17, 2017	28.69	28.70	28.08	28.16	1,393,055	-0.66(-2.29%)
Oct 16, 2017	29.59	29.64	28.70	28.82	2,103,845	+0.16(+0.56%)
Oct 13, 2017	29.02	29.40	28.54	28.66	1,858,281	+0.18(+0.63%)
Oct 12, 2017	28.42	28.79	28.32	28.48	1,418,981	+0.10(+0.35%)
Oct 11, 2017	28.24	28.54	28.01	28.38	1,848,069	+0.25(+0.89%)
Oct 10, 2017	28.04	28.38	27.94	28.13	1,844,900	-0.68(-2.36%)
Oct 06, 2017	28.76	28.98	28.57	28.81	1,214,278	-0.10(-0.35%)
Oct 05, 2017	28.44	29.29	28.35	28.91	3,564,318	+1.18(+4.26%)
Oct 04, 2017	28.07	28.22	27.62	27.73	1,939,965	-0.27(-0.96%)
Oct 03, 2017	27.31	28.00	26.98	28.00	2,481,147	+0.90(+3.32%)
Oct 02, 2017	26.45	27.11	26.33	27.10	1,330,977	+0.83(+3.16%)
Sep 29, 2017	26.58	26.72	26.26	26.27	1,496,296	-0.31(-1.17%)
Sep 28, 2017	26.49	26.61	25.97	26.58	1,915,580	+0.06(+0.23%)
Sep 27, 2017		26.58		26.52	1,604,826	+0.45(+1.73%)
Sep 26, 2017	26.08	26.60	26.02	26.07	1,769,972	-0.20(-0.76%)
Sep 25, 2017	26.98	27.05	26.04	26.27	1,852,884	-0.83(-3.06%)
Sep 22, 2017	26.72	27.10	26.57	27.10	1,649,131	+0.18(+0.67%)
Sep 21, 2017	26.53	27.11	26.16	26.92	2,442,891	+0.03(+0.11%)
Sep 20, 2017	27.06	27.19	26.65	26.89	3,817,686	+0.03(+0.11%)
Sep 19, 2017	26.34	27.06	26.21	26.86	2,959,013	+0.52(+1.97%)
Sep 18, 2017	25.74	26.41	25.66	26.34	2,308,756	+0.65(+2.53%)
Sep 15, 2017	26.22	26.30	25.60	25.69	8,137,833	-0.60(-2.28%)
Sep 14, 2017	26.25	26.35	25.79	26.29	3,342,785	-0.44(-1.65%)
Sep 13, 2017	27.61	27.88	26.66	26.73	2,832,594	-1.52(-5.38%)
Sep 12, 2017	28.26	28.49	27.83	28.25	2,327,230	-0.07(-0.25%)
Sep 11, 2017	28.01	28.72	28.01	28.32	1,791,134	+0.09(+0.32%)
Sep 08, 2017	29.22	29.43	27.80	28.23	3,008,121	-1.60(-5.36%)
Sep 07, 2017	29.90	29.94	29.29	29.83	2,274,746	+0.21(+0.71%)
Sep 06, 2017	29.60	29.86	29.05	29.62	3,332,936	+0.15(+0.51%)
Sep 05, 2017	30.07	30.65	29.05	29.47	5,560,547	-2.11(-6.68%)
Sep 01, 2017	31.11	31.76	31.01	31.58	1,882,311	+0.50(+1.61%)
Aug 31, 2017	31.40	31.62	31.05	31.08	2,486,666	-0.31(-0.99%)
Aug 30, 2017	31.49	31.92	31.39	31.39	2,037,151	-0.22(-0.70%)
Aug 29, 2017	31.00	31.63	30.72	31.61	2,084,867	+0.35(+1.12%)
Aug 28, 2017	30.87	31.31	30.87	31.26	1,704,268	+0.49(+1.59%)
Aug 25, 2017	30.92	31.05	30.40	30.77	1,997,726	+0.20(+0.65%)
Aug 24, 2017	30.51	30.79	30.22	30.57	2,634,398	-0.05(-0.16%)
Aug 23, 2017	29.99	30.72	29.95	30.62	1,683,232	+0.44(+1.46%)
Aug 22, 2017	30.17	30.29	29.91	30.18	2,346,857	+0.29(+0.97%)
Aug 21, 2017	29.69	30.22	29.59	29.89	2,976,877	+0.55(+1.87%)
Aug 18, 2017	29.47	29.62	29.21	29.34	2,385,401	+0.09(+0.31%)
Aug 17, 2017	29.21	29.69	29.21	29.25	3,417,514	-0.51(-1.71%)
Aug 16, 2017	28.96	29.76	28.86	29.76	3,392,632	+1.44(+5.08%)
Aug 15, 2017	28.25	28.52	28.09	28.32	1,663,610	-0.06(-0.21%)
Aug 14, 2017	28.21	28.53	28.00	28.38	1,430,019	+0.26(+0.92%)
Aug 11, 2017	27.79	28.20	27.56	28.12	2,408,028	-0.24(-0.85%)
Aug 10, 2017	28.28	28.81	28.24	28.36	2,689,793	-0.45(-1.56%)
Aug 09, 2017	28.90	29.14	28.47	28.81	2,229,512	-0.25(-0.86%)
Aug 08, 2017	28.50	29.09	28.40	29.06	2,606,371	+0.80(+2.83%)
Aug 04, 2017	27.35	28.42	27.35	28.26	1,889,044	+1.01(+3.71%)
Aug 03, 2017	27.45	27.70	27.02	27.25	2,725,565	-0.36(-1.30%)
Aug 02, 2017	26.91	27.64	26.80	27.61	1,797,342	+0.58(+2.15%)
Aug 01, 2017	27.02	27.20	26.88	27.03	2,084,159	-0.03(-0.11%)
Jul 31, 2017	26.88	27.15	26.63	27.06	2,135,286	+0.70(+2.66%)
Jul 28, 2017	26.45	26.54	26.14	26.36	1,819,306	-0.27(-1.01%)
Jul 27, 2017	26.80	27.28	25.85	26.63	3,453,441	+0.48(+1.84%)
Jul 26, 2017	26.10	26.49	25.64	26.15	2,953,410	+0.39(+1.51%)
Jul 25, 2017	25.20	26.07	25.19	25.76	3,043,497	+1.15(+4.67%)
Jul 24, 2017	24.44	24.70	24.31	24.61	1,387,269	+0.19(+0.78%)
Jul 21, 2017	24.25	24.55	24.06	24.42	1,912,044	+0.19(+0.78%)
Jul 20, 2017		24.75	24.06	24.23	1,438,819	-0.21(-0.86%)
Jul 19, 2017	24.38	24.87	24.19	24.44	1,821,527	-0.02(-0.08%)
Jul 18, 2017	24.65	24.65	24.01	24.46	1,664,314	-0.09(-0.37%)
Jul 17, 2017	24.79	24.85	24.44	24.55	1,670,040	+0.16(+0.66%)
Jul 14, 2017	24.50	24.71	24.16	24.39	1,411,965	+0.06(+0.25%)
Jul 13, 2017	24.06	24.46	23.90	24.33	2,124,588	+0.25(+1.04%)
Jul 12, 2017	24.87	25.31	24.02	24.08	2,860,671	-0.47(-1.91%)
Jul 11, 2017	23.86	24.55	23.60	24.55	3,000,793	+0.90(+3.81%)
Jul 10, 2017	22.70	23.77	22.33	23.65	1,847,541	+0.86(+3.77%)
Jul 07, 2017	23.16	23.20	22.71	22.79	1,581,594	-0.42(-1.81%)
Jul 06, 2017	23.24	23.30	22.69	23.21	2,268,672	+0.29(+1.27%)
Jul 05, 2017	22.69	23.03	22.36	22.92	1,868,572	+0.04(+0.17%)
Jul 04, 2017	22.69	23.05	22.05	22.88	738,522	+0.40(+1.78%)
Jul 03, 2017	22.48	22.48	22.48	22.48	0	+0.00(+0.00%)
Jun 30, 2017	22.85	22.88	21.75	22.48	2,181,878	+0.02(+0.09%)
Jun 29, 2017	23.00	23.33	21.78	22.46	2,680,626	-0.02(-0.09%)
Jun 28, 2017		22.59	22.00	22.48	1,798,215	+0.72(+3.31%)
Jun 27, 2017	22.20	22.40	21.76	21.76	2,053,123	-0.14(-0.64%)
Jun 26, 2017	22.34	22.41	21.61	21.90	1,797,351	-0.07(-0.32%)
Jun 23, 2017	21.30	22.10	20.85	21.97	2,316,146	+0.96(+4.57%)
Jun 22, 2017	20.37	21.64	20.37	21.01	2,479,175	+0.64(+3.14%)
Jun 21, 2017	20.09	20.50	19.87	20.37	2,426,796	+0.50(+2.52%)
Jun 20, 2017	20.32	20.37	19.68	19.87	1,714,363	-0.52(-2.55%)
Jun 19, 2017	20.01	20.65	20.01	20.39	2,872,410	+0.66(+3.35%)
Jun 16, 2017	21.13	21.30	19.27	19.73	7,470,788	-1.85(-8.57%)
Jun 15, 2017	22.06	22.35	21.36	21.58	2,359,337	-0.84(-3.75%)
Jun 14, 2017	23.40	23.42	22.23	22.42	2,225,077	-0.93(-3.98%)
Jun 13, 2017	23.39	23.51	23.03	23.35	1,775,180	-0.32(-1.35%)
Jun 12, 2017	24.03	24.78	23.52	23.67	1,638,859	-0.47(-1.95%)
Jun 09, 2017	23.98	24.61	23.89	24.14	1,902,161	-0.36(-1.47%)
Jun 08, 2017	23.80	24.59	23.63	24.50	1,327,540	+0.85(+3.59%)
Jun 07, 2017	24.10	24.24	23.47	23.65	1,512,360	-0.52(-2.15%)
Jun 06, 2017	23.30	24.18	23.25	24.17	2,273,259	+0.64(+2.72%)
Jun 05, 2017	23.24	23.76	23.09	23.53	1,016,137	-0.07(-0.30%)
Jun 02, 2017	24.08	24.15	23.31	23.60	1,279,305	-0.68(-2.80%)
Jun 01, 2017	24.00	24.45	23.95	24.28	1,562,437	+0.23(+0.96%)
May 31, 2017	25.16	25.16	23.80	24.05	4,126,097	-1.26(-4.98%)
May 30, 2017	25.33	25.48	25.07	25.31	4,230,330	+0.36(+1.44%)
May 29, 2017	25.10	25.18	24.93	24.95	357,881	-0.23(-0.91%)
May 26, 2017	24.87	25.32	24.85	25.18	1,614,013	+0.20(+0.80%)
May 25, 2017	24.81	25.45	24.72	24.98	2,228,319	+0.13(+0.52%)
May 24, 2017	25.01	25.35	24.71	24.85	1,513,147	-0.48(-1.89%)
May 23, 2017	25.75	25.82	25.09	25.33	1,341,202	+0.04(+0.16%)
May 19, 2017	24.80	25.42	24.78	25.29	1,748,743	+0.71(+2.89%)
May 18, 2017	24.32	24.97	23.71	24.58	2,429,479	+0.00(+0.00%)
May 17, 2017	25.38	25.45	24.58	24.58	2,303,669	-0.94(-3.68%)
May 16, 2017	25.53	25.75	25.28	25.52	2,201,776	+0.24(+0.95%)
May 15, 2017	25.62	25.72	25.11	25.28	2,115,857	+0.02(+0.08%)
May 12, 2017	25.22	25.60	25.22	25.26	2,225,043	+0.46(+1.85%)
May 11, 2017	25.07	25.15	24.60	24.80	2,456,364	-0.04(-0.16%)
May 10, 2017	24.88	25.21	24.71	24.84	1,750,190	-0.01(-0.04%)
May 09, 2017	25.36	25.78	24.73	24.85	1,762,742	-0.16(-0.64%)
May 08, 2017	24.85	25.11	24.59	25.01	2,271,883	-0.29(-1.15%)
May 05, 2017	25.08	25.43	24.95	25.30	2,219,284	+0.35(+1.40%)
May 04, 2017	26.10	26.23	24.83	24.95	3,623,901	-1.69(-6.34%)
May 03, 2017	27.80	27.84	26.54	26.64	3,279,658	-1.63(-5.77%)
May 02, 2017	28.46	28.61	28.09	28.27	1,725,755	-0.23(-0.81%)
May 01, 2017	28.27	28.58	28.07	28.50	1,035,664	+0.18(+0.64%)
Apr 28, 2017	28.29	28.78	28.21	28.32	1,958,029	+0.18(+0.64%)
Apr 27, 2017	28.53	28.84	27.67	28.14	2,112,050	-0.83(-2.87%)
Apr 26, 2017	28.30	29.80	28.20	28.97	2,154,054	+0.13(+0.45%)
Apr 25, 2017	28.61	28.89	27.68	28.84	4,869,519	-0.75(-2.53%)
Apr 24, 2017	29.75	30.15	29.59	29.59	1,594,727	+0.13(+0.44%)
Apr 21, 2017	29.29	29.69	29.03	29.46	1,866,533	+0.37(+1.27%)
Apr 20, 2017	28.94	29.23	28.71	29.09	1,809,504	+0.50(+1.75%)
Apr 19, 2017	29.13	29.25	28.44	28.59	2,015,148	-0.21(-0.73%)
Apr 18, 2017	29.05	29.28	28.33	28.80	2,889,664	-1.00(-3.36%)
Apr 17, 2017	29.65	30.00	29.43	29.80	1,455,389	+0.48(+1.64%)
Apr 13, 2017	29.87	29.91	29.24	29.32	2,000,171	-0.32(-1.08%)
Apr 12, 2017	31.08	31.35	29.41	29.64	3,292,875	-1.85(-5.87%)
Apr 11, 2017	31.99	32.02	31.03	31.49	1,841,556	-0.43(-1.35%)
Apr 10, 2017	31.54	32.10	31.52	31.92	1,479,728	+0.38(+1.20%)
Apr 07, 2017	31.42	32.18	31.32	31.54	1,880,769	-0.44(-1.38%)
Apr 06, 2017	31.70	32.15	31.36	31.98	2,476,408	+0.93(+3.00%)
Apr 05, 2017	31.82	32.04	31.05	31.05	3,155,629	-0.10(-0.32%)
Apr 04, 2017	30.87	31.50	30.63	31.15	3,827,128	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.