Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2048	0.2048	0.2048	0	+0.03(+20.47%)
Mar 23, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 22, 2018	0.1700	0.1700	0.1700	0.1700	300	-0.03(-15.00%)
Mar 20, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 09, 2018		0.2100	0.2100	0.2100	0	-0.02(-7.89%)
Mar 02, 2018		0.2280	0.2280	0.2280	0	+0.07(+42.32%)
Feb 27, 2018		0.1602	0.1602	0.1602	0	-0.07(-29.74%)
Feb 21, 2018		0.2280	0.2280	0.2280	0	+0.00(+0.00%)
Feb 20, 2018	0.2280	0.2280	0.2280	0.2280	100	+0.07(+46.62%)
Feb 16, 2018		0.1555	0.1555	0.1555	0	-0.04(-22.25%)
Feb 15, 2018	0.2000	0.2000	0.1800	0.2000	8,500	+0.01(+5.26%)
Feb 14, 2018	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Feb 13, 2018	0.1900	0.1900	0.1900	0.1900	6,682	-0.01(-5.00%)
Feb 12, 2018	0.2000	0.2000	0.2000	0.2000	35,000	+0.00(+0.00%)
Feb 08, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Feb 06, 2018		0.2500	0.2500	0.2500	23	-0.08(-23.31%)
Jan 29, 2018		0.3260	0.3260	0.3260	50	+0.10(+41.74%)
Jan 25, 2018		0.2300	0.2300	0.2300	0	-0.06(-20.69%)
Jan 24, 2018	0.2800	0.2900	0.2800	0.2900	2,600	+0.01(+3.57%)
Jan 23, 2018	0.2800	0.2800	0.2800	0.2800	3,482	-0.01(-3.45%)
Jan 16, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jan 10, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.72%)
Jan 09, 2018	0.2780	0.2780	0.2780	0.2780	11,063	+0.06(+25.11%)
Jan 08, 2018	0.2800	0.2800	0.2222	0.2222	2,600	-0.06(-20.64%)
Jan 05, 2018	0.2850	0.2850	0.2800	0.2800	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.