Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.670
7.670
7.670
0
+0.11(+1.42%)
Mar 28, 2018
7.483
7.602
7.483
7.562
55,812
+0.07(+0.98%)
Mar 27, 2018
7.466
7.523
7.381
7.489
88,498
+0.02(+0.30%)
Mar 26, 2018
7.449
7.489
7.410
7.466
56,180
+0.06(+0.84%)
Mar 23, 2018
7.472
7.495
7.404
7.404
51,459
-0.05(-0.61%)
Mar 22, 2018
7.455
7.489
7.438
7.449
58,031
-0.02(-0.23%)
Mar 21, 2018
7.466
7.506
7.444
7.466
53,807
+0.01(+0.08%)
Mar 20, 2018
7.500
7.517
7.461
7.461
37,473
-0.06(-0.83%)
Mar 19, 2018
7.517
7.551
7.449
7.523
38,317
-0.01(-0.08%)
Mar 16, 2018
7.489
7.579
7.489
7.529
149,312
+0.00(+0.00%)
Mar 15, 2018
7.585
7.610
7.472
7.529
45,349
-0.06(-0.75%)
Mar 14, 2018
7.500
7.613
7.495
7.585
119,251
+0.07(+0.98%)
Mar 13, 2018
7.550
7.567
7.500
7.512
74,596
-0.02(-0.29%)
Mar 12, 2018
7.390
7.545
7.384
7.534
92,531
+0.13(+1.80%)
Mar 09, 2018
7.362
7.401
7.318
7.401
42,396
+0.07(+0.98%)
Mar 08, 2018
7.329
7.390
7.301
7.329
38,503
+0.01(+0.15%)
Mar 07, 2018
7.279
7.318
51,481
-0.09(-1.20%)
Mar 06, 2018
7.362
7.429
7.252
7.406
57,424
+0.08(+1.06%)
Mar 05, 2018
7.296
7.362
7.296
7.329
38,524
+0.02(+0.23%)
Mar 02, 2018
7.202
7.334
7.150
7.312
44,956
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.