Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.03	32.20	32.00	32.00	924,258	-0.02(-0.07%)
Apr 27, 2018	31.77	32.13	31.77	32.03	797,302	+0.25(+0.78%)
Apr 26, 2018	31.69	31.89	31.56	31.78	747,350	+0.23(+0.73%)
Apr 25, 2018	31.60	31.74	31.43	31.55	983,675	-0.22(-0.70%)
Apr 24, 2018	31.73	31.94	31.60	31.77	1,215,545	+0.14(+0.43%)
Apr 23, 2018	31.57	31.69	31.50	31.64	574,101	+0.09(+0.28%)
Apr 20, 2018	31.58	31.73	31.42	31.55	451,416	-0.10(-0.33%)
Apr 19, 2018	31.85	31.95	31.56	31.65	625,239	-0.24(-0.75%)
Apr 18, 2018	31.89	32.10	31.73	31.89	578,133	-0.05(-0.15%)
Apr 17, 2018	31.41	32.02	31.41	31.94	1,302,379	+0.61(+1.96%)
Apr 16, 2018	31.24	31.39	31.19	31.33	643,044	+0.08(+0.25%)
Apr 13, 2018	31.40	31.50	31.22	31.25	512,203	-0.14(-0.46%)
Apr 12, 2018	31.24	31.42	31.12	31.39	799,602	+0.24(+0.77%)
Apr 11, 2018	31.65	31.70	31.14	31.15	1,101,479	-0.66(-2.08%)
Apr 10, 2018	31.98	32.05	31.77	31.81	1,016,971	+0.01(+0.02%)
Apr 09, 2018	31.66	31.94	31.52	31.81	996,994	+0.24(+0.76%)
Apr 06, 2018	31.33	31.74	31.33	31.57	1,457,335	-0.16(-0.50%)
Apr 05, 2018	31.37	31.83	31.37	31.73	1,593,291	+0.28(+0.89%)
Apr 04, 2018	30.83	31.51	30.62	31.45	1,402,544	+0.48(+1.54%)
Apr 03, 2018	30.87	31.19	30.78	30.97	949,962	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.