Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.92
18.13
17.71
18.05
3,032,415
+0.20(+1.12%)
Apr 27, 2018
18.40
18.47
17.83
17.85
2,218,304
-0.48(-2.62%)
Apr 26, 2018
18.31
18.52
18.20
18.33
1,636,634
+0.14(+0.77%)
Apr 25, 2018
18.37
18.50
17.80
18.19
2,219,021
-0.18(-0.98%)
Apr 24, 2018
18.73
18.87
18.22
18.37
3,684,834
-0.23(-1.24%)
Apr 23, 2018
18.37
18.75
18.34
18.60
2,394,870
+0.33(+1.81%)
Apr 20, 2018
18.75
18.90
18.21
18.27
3,387,711
-0.57(-3.03%)
Apr 19, 2018
18.82
18.98
18.68
18.84
2,135,789
+0.01(+0.05%)
Apr 18, 2018
18.92
19.12
18.83
18.83
2,354,640
+0.01(+0.05%)
Apr 17, 2018
19.03
19.18
18.70
18.82
4,243,655
-0.15(-0.79%)
Apr 16, 2018
19.00
19.36
18.66
18.97
4,510,056
+0.26(+1.39%)
Apr 13, 2018
18.90
19.08
18.40
18.71
4,517,478
-0.04(-0.21%)
Apr 12, 2018
18.15
18.79
18.00
18.75
5,761,277
+0.65(+3.59%)
Apr 11, 2018
17.07
18.30
17.06
18.10
4,914,929
+0.96(+5.60%)
Apr 10, 2018
17.32
17.40
17.00
17.14
2,977,985
+0.03(+0.18%)
Apr 09, 2018
17.42
17.52
17.09
17.11
1,449,770
-0.22(-1.27%)
Apr 06, 2018
17.33
2,582,660
-0.35(-1.98%)
Apr 05, 2018
17.44
17.74
17.28
17.68
2,789,959
+0.31(+1.78%)
Apr 04, 2018
16.50
17.50
16.43
17.37
2,813,654
+0.40(+2.36%)
Apr 03, 2018
16.90
17.05
16.71
16.97
2,221,647
+0.18(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.