Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.63	28.63	28.05	28.23	111,423	-0.40(-1.40%)
Apr 27, 2018	28.96	29.11	28.56	28.63	62,249	-0.22(-0.76%)
Apr 26, 2018	28.92	29.16	28.71	28.85	79,981	-0.04(-0.13%)
Apr 25, 2018	28.85	29.03	28.67	28.89	74,189	+0.04(+0.13%)
Apr 24, 2018	29.18	29.49	28.71	28.85	58,498	-0.29(-1.00%)
Apr 23, 2018	28.92	29.29	28.89	29.14	131,544	+0.22(+0.75%)
Apr 20, 2018	29.11	29.29	28.71	28.92	86,582	-0.25(-0.87%)
Apr 19, 2018	28.85	29.32	28.74	29.18	274,664	+0.29(+1.01%)
Apr 18, 2018	29.07	29.36	28.82	28.89	210,893	-0.04(-0.13%)
Apr 17, 2018	29.11	29.15	28.82	28.92	166,441	-0.07(-0.25%)
Apr 16, 2018	29.18	29.18	28.89	29.00	180,936	-0.07(-0.25%)
Apr 13, 2018	29.03	29.12	28.89	29.07	133,028	+0.07(+0.25%)
Apr 12, 2018	29.14	29.22	28.92	29.00	117,102	-0.11(-0.37%)
Apr 11, 2018	28.89	29.51	28.85	29.11	195,893	+0.15(+0.50%)
Apr 10, 2018	29.29	29.54	28.89	28.96	230,287	-0.11(-0.37%)
Apr 09, 2018	29.18	29.18	28.91	29.07	229,184	+0.00(+0.00%)
Apr 06, 2018	29.51	29.72	28.92	29.07	86,539	-0.55(-1.84%)
Apr 05, 2018	29.62	30.02	29.47	29.62	246,875	+0.04(+0.12%)
Apr 04, 2018	29.40	29.69	29.16	29.58	178,063	-0.07(-0.24%)
Apr 03, 2018	29.65	30.21	29.40	29.65	113,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.