Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.47	21.47	20.86	20.90	49,233	+0.23(+1.14%)
Apr 27, 2018	20.35	20.82	20.35	20.66	40,544	-0.04(-0.19%)
Apr 26, 2018	20.75	20.75	20.47	20.70	81,297	+0.07(+0.34%)
Apr 25, 2018	20.84	20.84	20.48	20.64	61,029	-0.14(-0.70%)
Apr 24, 2018	20.97	20.97	20.65	20.78	69,096	+0.41(+2.01%)
Apr 23, 2018	20.78	20.78	20.35	20.37	41,552	+0.07(+0.32%)
Apr 20, 2018	20.52	20.53	20.30	20.30	44,249	-0.38(-1.81%)
Apr 19, 2018	20.87	20.87	20.55	20.68	43,001	+0.20(+0.98%)
Apr 18, 2018	20.19	20.55	20.19	20.48	60,111	-0.02(-0.10%)
Apr 17, 2018	20.28	20.55	20.08	20.50	327,223	+0.12(+0.59%)
Apr 16, 2018	20.21	20.43	20.21	20.38	107,763	-0.27(-1.28%)
Apr 13, 2018	21.05	21.05	20.62	20.64	52,838	-0.22(-1.05%)
Apr 12, 2018	20.62	20.88	20.62	20.86	62,792	+0.11(+0.55%)
Apr 11, 2018	20.59	20.82	20.59	20.75	52,621	+0.00(+0.02%)
Apr 10, 2018	20.75	20.78	20.59	20.75	90,375	+0.50(+2.44%)
Apr 09, 2018	20.27	20.42	20.19	20.25	69,997	+0.18(+0.90%)
Apr 06, 2018	20.51	20.51	19.94	20.07	70,767	-0.49(-2.39%)
Apr 05, 2018	20.54	20.64	20.47	20.56	59,776	+0.07(+0.33%)
Apr 04, 2018	20.10	20.50	19.76	20.49	58,467	-0.26(-1.26%)
Apr 03, 2018	20.50	20.80	20.50	20.75	47,116	+0.25(+1.24%)
Apr 02, 2018	20.62	20.64	20.21	20.50	70,324	-0.39(-1.89%)
Mar 29, 2018		20.89	20.89	20.89	0	+0.22(+1.07%)
Mar 28, 2018	20.89	20.89	20.31	20.67	30,521	-0.08(-0.37%)
Mar 27, 2018	21.51	21.51	20.70	20.75	56,633	-0.32(-1.50%)
Mar 26, 2018	21.11	21.13	20.59	21.07	57,054	+0.95(+4.70%)
Mar 23, 2018	20.21	20.80	20.12	20.12	62,594	-0.55(-2.66%)
Mar 22, 2018	20.90	20.91	20.55	20.67	65,005	-0.85(-3.95%)
Mar 21, 2018	21.48	21.65	21.26	21.52	171,585	+0.04(+0.19%)
Mar 20, 2018	21.32	21.60	21.32	21.48	67,174	+0.01(+0.05%)
Mar 19, 2018	21.47	21.61	21.34	21.47	53,320	-0.21(-0.97%)
Mar 16, 2018	21.54	21.68	21.54	21.68	45,546	+0.16(+0.74%)
Mar 15, 2018	21.76	21.76	21.45	21.52	104,159	+0.07(+0.33%)
Mar 14, 2018	21.79	21.93	21.39	21.45	144,822	-0.11(-0.51%)
Mar 13, 2018	21.84	22.01	21.51	21.56	52,085	-0.16(-0.74%)
Mar 12, 2018	21.92	21.92	21.55	21.72	59,840	+0.41(+1.92%)
Mar 09, 2018	20.97	21.31	20.97	21.31	66,029	+0.61(+2.95%)
Mar 08, 2018	20.58	21.08	20.58	20.70	62,368	-0.02(-0.10%)
Mar 07, 2018	20.85	20.85	20.43	20.72	53,573	+0.21(+1.02%)
Mar 06, 2018	20.92	20.92	20.32	20.51	71,989	+0.24(+1.18%)
Mar 05, 2018	19.98	20.30	19.98	20.27	60,260	-0.12(-0.59%)
Mar 02, 2018	20.33	20.42	19.83	20.39	58,773	-0.20(-0.97%)
Mar 01, 2018	20.70	21.05	20.50	20.59	74,034	+0.07(+0.37%)
Feb 28, 2018	20.98	20.98	20.52	20.52	76,818	-0.63(-3.00%)
Feb 27, 2018	21.50	21.68	21.10	21.15	88,856	-0.76(-3.45%)
Feb 26, 2018	21.51	21.96	21.50	21.91	85,076	+0.23(+1.06%)
Feb 23, 2018	21.95	21.95	21.25	21.68	34,955	+0.16(+0.72%)
Feb 22, 2018	21.92	21.92	21.45	21.52	175,005	-0.34(-1.56%)
Feb 21, 2018	22.28	22.28	21.80	21.86	130,868	+0.48(+2.25%)
Feb 20, 2018	21.07	21.50	21.07	21.38	76,011	-0.74(-3.35%)
Feb 16, 2018		22.12	22.12	22.12	0	+0.24(+1.10%)
Feb 15, 2018	22.26	22.26	21.54	21.88	65,761	+0.94(+4.49%)
Feb 14, 2018	20.67	21.00	20.43	20.94	114,732	+0.99(+4.96%)
Feb 13, 2018	19.99	19.99	19.68	19.95	62,562	-0.11(-0.55%)
Feb 12, 2018	20.07	20.14	19.73	20.06	57,001	+0.31(+1.57%)
Feb 09, 2018	19.66	19.95	19.11	19.75	254,613	-0.29(-1.42%)
Feb 08, 2018	20.92	20.92	20.02	20.04	139,523	-0.84(-4.00%)
Feb 07, 2018	21.23	21.27	20.84	20.87	159,701	-1.44(-6.45%)
Feb 06, 2018	21.44	22.49	20.85	22.31	160,300	+0.03(+0.13%)
Feb 05, 2018	22.49	23.02	21.87	22.28	108,895	-0.13(-0.60%)
Feb 02, 2018	22.99	22.99	22.40	22.41	156,223	-0.32(-1.41%)
Feb 01, 2018	23.00	23.00	22.59	22.73	671,708	-0.20(-0.85%)
Jan 31, 2018	22.90	23.23	22.78	22.93	473,255	+0.33(+1.46%)
Jan 30, 2018	22.53	23.12	22.42	22.60	1,204,493	-0.52(-2.27%)
Jan 29, 2018	23.25	23.30	23.05	23.12	490,910	-0.14(-0.62%)
Jan 26, 2018	22.92	23.35	22.78	23.27	565,896	+1.23(+5.58%)
Jan 25, 2018	21.71	22.16	21.71	22.04	187,375	-0.43(-1.91%)
Jan 24, 2018	22.71	22.71	22.30	22.47	62,231	+0.03(+0.13%)
Jan 23, 2018	22.03	22.65	22.03	22.44	137,488	+0.77(+3.55%)
Jan 22, 2018	22.05	22.05	21.00	21.67	84,292	-0.20(-0.91%)
Jan 19, 2018	21.43	21.87	21.43	21.87	136,155	+0.33(+1.53%)
Jan 18, 2018	21.00	21.73	21.00	21.54	74,118	+0.44(+2.09%)
Jan 17, 2018	20.99	21.15	20.91	21.10	53,776	+0.49(+2.38%)
Jan 16, 2018	20.70	21.04	20.61	20.61	56,136	+0.56(+2.79%)
Jan 12, 2018		20.05	20.05	20.05	0	+0.34(+1.70%)
Jan 11, 2018	19.75	19.75	19.50	19.71	46,506	+0.25(+1.26%)
Jan 10, 2018	19.72	19.72	19.38	19.47	141,133	+0.03(+0.15%)
Jan 09, 2018	19.26	19.45	19.24	19.44	60,032	-0.02(-0.10%)
Jan 08, 2018	19.49	19.49	19.30	19.46	141,041	-0.12(-0.61%)
Jan 05, 2018	19.46	19.73	19.46	19.58	108,767	+0.11(+0.56%)
Jan 04, 2018	19.54	19.54	19.41	19.47	59,882	+0.34(+1.78%)
Jan 03, 2018	19.21	19.21	18.94	19.13	50,867	+0.15(+0.78%)
Jan 02, 2018	18.81	19.17	18.81	18.98	45,020	+0.53(+2.89%)
Dec 29, 2017		18.45	18.45	18.45	0	+0.09(+0.46%)
Dec 28, 2017	18.19	18.57	18.06	18.36	58,777	+0.10(+0.58%)
Dec 27, 2017	18.46	18.46	18.21	18.26	48,410	+0.10(+0.52%)
Dec 26, 2017	17.86	18.32	17.86	18.16	52,573	+0.00(+0.00%)
Dec 22, 2017	17.79	18.28	17.79	18.16	79,223	+0.05(+0.28%)
Dec 21, 2017	18.08	18.19	17.92	18.11	178,123	+0.21(+1.20%)
Dec 20, 2017	17.85	18.09	17.85	17.90	47,533	+0.04(+0.25%)
Dec 19, 2017	18.17	18.17	17.80	17.86	81,386	-0.16(-0.86%)
Dec 18, 2017	18.02	18.05	17.90	18.01	73,723	+0.26(+1.46%)
Dec 15, 2017	17.62	17.79	17.62	17.75	47,069	-0.04(-0.22%)
Dec 14, 2017	18.01	18.01	17.51	17.79	167,130	-0.08(-0.45%)
Dec 13, 2017	17.82	17.90	17.75	17.87	40,815	+0.80(+4.69%)
Dec 12, 2017	16.93	17.07	17.23	17.07	38,704	-0.16(-0.96%)
Dec 11, 2017	17.26	17.26	17.10	17.23	68,634	+0.16(+0.94%)
Dec 08, 2017	17.02	17.15	17.02	17.07	49,504	+0.00(+0.03%)
Dec 07, 2017	17.19	17.19	16.98	17.07	40,332	-0.04(-0.20%)
Dec 06, 2017	17.23	17.23	16.99	17.11	66,714	-0.23(-1.36%)
Dec 05, 2017	17.35	17.46	17.32	17.34	48,984	-0.01(-0.06%)
Dec 04, 2017	17.50	17.52	17.35	17.35	41,504	-0.04(-0.20%)
Dec 01, 2017	17.24	17.47	17.12	17.39	49,557	-0.08(-0.49%)
Nov 30, 2017	17.69	17.69	17.44	17.47	128,708	-0.03(-0.17%)
Nov 29, 2017	17.27	17.70	17.27	17.50	103,724	-0.25(-1.41%)
Nov 28, 2017	17.50	17.90	17.50	17.75	186,379	+0.00(+0.03%)
Nov 27, 2017	18.00	18.05	17.71	17.75	73,470	-0.34(-1.91%)
Nov 24, 2017	18.00	18.09	17.90	18.09	38,960	+0.11(+0.61%)
Nov 22, 2017	17.70	18.04	17.70	17.98	94,391	+0.17(+0.95%)
Nov 21, 2017	17.29	17.85	17.29	17.81	54,197	+0.52(+3.01%)
Nov 20, 2017	17.16	17.38	17.16	17.29	257,246	-0.05(-0.32%)
Nov 17, 2017	17.46	17.46	17.33	17.34	48,779	+0.02(+0.14%)
Nov 16, 2017	17.06	17.35	17.06	17.32	50,678	+0.28(+1.64%)
Nov 15, 2017	17.14	17.14	17.00	17.04	190,600	-0.08(-0.47%)
Nov 14, 2017	17.36	17.36	17.09	17.12	267,947	-0.23(-1.33%)
Nov 13, 2017	17.25	17.43	17.25	17.35	58,195	-0.10(-0.57%)
Nov 10, 2017	17.25	17.54	17.25	17.45	51,100	+0.02(+0.11%)
Nov 09, 2017	17.67	17.67	17.29	17.43	42,974	-0.02(-0.11%)
Nov 08, 2017	17.26	17.50	17.26	17.45	43,530	+0.15(+0.87%)
Nov 07, 2017	17.26	17.39	17.26	17.30	113,068	-0.13(-0.77%)
Nov 06, 2017	17.45	17.47	17.36	17.43	36,132	-0.03(-0.14%)
Nov 03, 2017	17.38	17.62	17.38	17.46	64,266	-0.22(-1.24%)
Nov 02, 2017	17.84	17.84	17.60	17.68	61,333	-0.14(-0.79%)
Nov 01, 2017	17.54	17.99	17.54	17.82	71,831	+0.01(+0.06%)
Oct 31, 2017	17.98	17.98	17.74	17.81	78,432	+0.07(+0.39%)
Oct 30, 2017	17.96	17.99	17.66	17.74	31,722	-0.30(-1.64%)
Oct 27, 2017	17.97	18.07	17.90	18.04	50,763	+0.59(+3.38%)
Oct 26, 2017	17.45	17.48	17.32	17.45	50,284	+0.07(+0.37%)
Oct 25, 2017	17.46	17.52	17.33	17.38	54,345	-0.14(-0.77%)
Oct 24, 2017	17.52	17.57	17.48	17.52	52,448	+0.00(+0.00%)
Oct 23, 2017	17.46	17.64	17.46	17.52	30,384	-0.16(-0.88%)
Oct 20, 2017	17.50	17.73	17.50	17.67	64,231	+0.19(+1.09%)
Oct 19, 2017	17.55	17.55	17.40	17.48	40,152	-0.46(-2.56%)
Oct 18, 2017	18.06	18.06	17.59	17.94	41,000	+0.05(+0.28%)
Oct 17, 2017	17.72	17.99	17.72	17.89	36,031	-0.13(-0.72%)
Oct 16, 2017	18.04	18.05	17.99	18.02	22,368	+0.12(+0.67%)
Oct 13, 2017	17.25	17.95	17.25	17.90	63,138	+0.05(+0.31%)
Oct 12, 2017	17.56	17.88	17.56	17.84	42,149	+0.11(+0.59%)
Oct 11, 2017	17.85	17.85	17.65	17.74	140,748	+0.06(+0.34%)
Oct 10, 2017	17.41	17.73	17.41	17.68	62,001	+0.16(+0.94%)
Oct 09, 2017	17.45	17.60	17.45	17.52	23,055	-0.09(-0.49%)
Oct 06, 2017	17.27	17.77	17.27	17.60	41,806	-0.25(-1.39%)
Oct 05, 2017	17.85	17.89	17.71	17.85	52,246	+0.10(+0.56%)
Oct 04, 2017	17.78	17.78	17.30	17.75	39,957	+0.06(+0.34%)
Oct 03, 2017	17.26	17.69	17.26	17.69	54,627	+0.89(+5.30%)
Oct 02, 2017	16.61	16.84	16.61	16.80	49,626	+0.11(+0.66%)
Sep 29, 2017	16.45	16.69	16.41	16.69	51,148	+0.23(+1.40%)
Sep 28, 2017	16.26	16.66	16.26	16.46	26,351	-0.17(-1.02%)
Sep 27, 2017	16.61	16.71	16.55	16.63	40,884	+0.02(+0.12%)
Sep 26, 2017	16.47	16.87	16.47	16.61	40,698	+0.03(+0.18%)
Sep 25, 2017	16.79	16.86	16.48	16.58	65,006	-0.43(-2.53%)
Sep 22, 2017	17.00	17.08	16.85	17.01	24,982	-0.09(-0.56%)
Sep 21, 2017	17.00	17.21	17.00	17.11	27,882	-0.04(-0.20%)
Sep 20, 2017	17.01	17.25	17.01	17.14	45,725	+0.04(+0.23%)
Sep 19, 2017	17.27	17.27	16.80	17.10	41,603	-0.02(-0.12%)
Sep 18, 2017	17.07	17.29	16.96	17.12	24,518	+0.14(+0.82%)
Sep 15, 2017	17.12	17.12	16.91	16.98	34,344	-0.06(-0.35%)
Sep 14, 2017	17.03	17.20	17.00	17.04	28,158	-0.12(-0.73%)
Sep 13, 2017	17.31	17.32	17.15	17.16	40,815	-0.16(-0.95%)
Sep 12, 2017	17.12	17.50	17.12	17.33	43,185	-0.16(-0.91%)
Sep 11, 2017	17.89	17.89	17.32	17.49	34,420	+0.14(+0.81%)
Sep 08, 2017	17.10	17.45	17.10	17.35	74,947	+0.07(+0.41%)
Sep 07, 2017	17.25	17.28	17.24	17.28	40,320	+0.07(+0.41%)
Sep 06, 2017	17.11	17.26	17.11	17.21	34,457	-0.05(-0.29%)
Sep 05, 2017	17.09	17.40	17.09	17.26	25,883	-0.18(-1.03%)
Sep 01, 2017	17.60	17.60	17.42	17.44	51,140	-0.11(-0.63%)
Aug 31, 2017	17.25	17.60	17.25	17.55	54,836	-0.34(-1.90%)
Aug 30, 2017	17.80	18.00	17.74	17.89	34,308	+0.01(+0.04%)
Aug 29, 2017	18.00	18.00	17.51	17.88	60,748	+0.02(+0.13%)
Aug 28, 2017	17.89	17.92	17.81	17.86	23,652	+0.04(+0.22%)
Aug 25, 2017	17.64	17.93	17.64	17.82	108,008	+0.65(+3.79%)
Aug 24, 2017	17.07	17.20	17.07	17.17	59,465	+0.10(+0.59%)
Aug 23, 2017	17.00	17.14	16.90	17.07	241,704	+0.00(+0.00%)
Aug 22, 2017	16.67	17.11	16.67	17.07	524,105	+0.34(+2.03%)
Aug 21, 2017	16.41	16.77	16.41	16.73	88,658	+0.17(+1.03%)
Aug 18, 2017	16.44	16.71	16.44	16.56	49,426	-0.09(-0.54%)
Aug 17, 2017	16.85	16.87	16.65	16.65	59,347	-0.41(-2.40%)
Aug 16, 2017	16.88	17.12	16.88	17.06	59,715	+0.37(+2.22%)
Aug 15, 2017	16.83	16.83	16.42	16.69	45,537	+0.26(+1.58%)
Aug 14, 2017	16.33	16.55	16.33	16.43	44,618	+0.10(+0.61%)
Aug 11, 2017	16.14	16.33	16.03	16.33	24,833	+0.09(+0.59%)
Aug 10, 2017	16.36	16.36	16.20	16.23	49,587	-0.54(-3.22%)
Aug 09, 2017	16.52	16.81	16.52	16.77	44,039	-0.25(-1.44%)
Aug 08, 2017	16.92	17.10	16.92	17.02	12,890	+0.07(+0.41%)
Aug 07, 2017	16.95	16.95	16.80	16.95	30,260	+0.09(+0.53%)
Aug 04, 2017	16.86	16.91	16.80	16.86	27,298	-0.02(-0.12%)
Aug 03, 2017	16.83	16.88	16.81	16.88	44,320	+0.12(+0.72%)
Aug 02, 2017	16.85	16.87	16.69	16.76	53,035	-0.15(-0.89%)
Aug 01, 2017	17.16	17.16	16.81	16.91	40,033	+0.32(+1.90%)
Jul 31, 2017	16.55	16.68	16.54	16.59	35,969	+0.02(+0.09%)
Jul 28, 2017	16.76	16.76	16.40	16.58	59,132	-0.05(-0.30%)
Jul 27, 2017	16.70	16.73	16.51	16.63	25,013	-0.17(-1.01%)
Jul 26, 2017	16.85	16.85	16.60	16.80	35,729	+0.31(+1.88%)
Jul 25, 2017	16.41	16.56	16.30	16.49	32,117	+0.12(+0.76%)
Jul 24, 2017	16.22	16.38	16.22	16.36	28,239	+0.14(+0.89%)
Jul 21, 2017	16.27	16.32	16.18	16.22	50,783	-0.23(-1.40%)
Jul 20, 2017	16.34	16.50	16.34	16.45	73,197	+0.00(+0.03%)
Jul 19, 2017	16.30	16.51	16.30	16.45	48,710	+0.07(+0.46%)
Jul 18, 2017	16.52	16.52	16.24	16.37	45,760	-0.16(-0.97%)
Jul 17, 2017	16.59	16.59	16.35	16.53	26,534	-0.03(-0.18%)
Jul 14, 2017	16.40	16.59	16.13	16.56	44,765	+0.18(+1.10%)
Jul 13, 2017	16.38	16.39	16.28	16.38	36,763	-0.03(-0.18%)
Jul 12, 2017	16.25	16.45	16.18	16.41	67,637	+0.62(+3.89%)
Jul 11, 2017	15.76	15.80	15.73	15.79	25,643	+0.59(+3.88%)
Jul 10, 2017	15.10	15.30	15.10	15.21	39,118	+0.09(+0.56%)
Jul 07, 2017	15.12	15.25	15.12	15.12	33,167	-0.03(-0.20%)
Jul 06, 2017	15.29	15.29	15.15	15.15	77,794	-0.31(-2.01%)
Jul 05, 2017	15.54	15.54	15.39	15.46	17,823	-0.12(-0.77%)
Jul 03, 2017	15.28	15.63	15.28	15.58	42,392	+0.00(+0.00%)
Jun 30, 2017		15.41	15.44	15.58	40,872	+0.17(+1.10%)
Jun 29, 2017	15.51	15.51	15.31	15.41	32,681	-0.23(-1.50%)
Jun 28, 2017	15.57	15.65	15.57	15.64	33,279	+0.04(+0.22%)
Jun 27, 2017	15.68	15.70	15.60	15.61	81,090	-0.25(-1.59%)
Jun 26, 2017	15.60	15.96	15.60	15.86	35,468	+0.18(+1.16%)
Jun 23, 2017	15.60	15.71	15.58	15.68	100,963	+0.12(+0.77%)
Jun 22, 2017	15.49	15.75	15.49	15.56	69,874	-0.09(-0.58%)
Jun 21, 2017	15.87	15.87	15.54	15.65	69,914	-0.06(-0.38%)
Jun 20, 2017	15.41	15.97	15.41	15.71	40,934	-0.91(-5.48%)
Jun 19, 2017	16.63	16.63	16.55	16.62	164,942	+0.18(+1.09%)
Jun 16, 2017	16.30	16.52	16.30	16.44	54,432	+0.15(+0.92%)
Jun 15, 2017	16.18	16.30	16.18	16.29	62,122	-0.28(-1.66%)
Jun 14, 2017	16.64	16.64	16.55	16.57	39,854	+0.07(+0.39%)
Jun 13, 2017	16.48	16.51	16.46	16.50	40,499	+0.14(+0.86%)
Jun 12, 2017	16.40	16.40	16.23	16.36	52,131	-0.15(-0.91%)
Jun 09, 2017	16.39	16.64	16.39	16.51	56,735	-0.22(-1.32%)
Jun 08, 2017	16.60	16.73	16.60	16.73	39,800	+0.13(+0.78%)
Jun 07, 2017	16.80	16.80	16.58	16.60	24,305	-0.35(-2.09%)
Jun 06, 2017	16.62	16.96	16.62	16.95	73,226	+0.07(+0.41%)
Jun 05, 2017	16.79	16.89	16.79	16.89	105,063	-0.11(-0.66%)
Jun 02, 2017	16.75	17.00	16.75	17.00	49,064	+0.15(+0.88%)
Jun 01, 2017	16.90	16.90	16.65	16.85	39,342	+0.35(+2.12%)
May 31, 2017	16.31	16.53	16.31	16.50	53,417	-0.18(-1.08%)
May 30, 2017	16.78	16.78	16.57	16.68	38,405	+0.07(+0.39%)
May 26, 2017	16.69	16.69	16.56	16.61	87,581	+0.10(+0.64%)
May 25, 2017	16.36	16.55	16.25	16.51	56,082	+0.33(+2.04%)
May 24, 2017	16.34	16.34	16.15	16.18	74,192	-0.05(-0.34%)
May 23, 2017	16.21	16.35	16.16	16.23	51,729	-0.10(-0.61%)
May 22, 2017	16.30	16.34	16.19	16.34	89,337	+0.04(+0.21%)
May 19, 2017	16.31	16.33	16.30	16.30	60,259	-0.02(-0.12%)
May 18, 2017	16.20	16.32	16.18	16.32	57,339	+0.04(+0.21%)
May 17, 2017	16.52	16.52	16.25	16.29	205,930	-0.34(-2.02%)
May 16, 2017	16.27	16.63	16.27	16.62	68,302	-0.09(-0.57%)
May 15, 2017	16.50	16.74	16.50	16.71	72,381	+0.29(+1.73%)
May 12, 2017	16.36	16.48	16.22	16.43	47,519	+0.11(+0.70%)
May 11, 2017	16.36	16.36	16.18	16.32	81,615	-0.04(-0.26%)
May 10, 2017	16.10	16.37	16.10	16.36	36,397	+0.24(+1.47%)
May 09, 2017	15.83	16.17	15.83	16.12	83,041	+0.16(+0.97%)
May 08, 2017	16.07	16.07	15.88	15.96	190,463	+0.09(+0.55%)
May 05, 2017	15.97	15.97	15.78	15.88	34,605	-0.12(-0.76%)
May 04, 2017	16.25	16.25	15.96	16.00	67,397	-0.14(-0.87%)
May 03, 2017	16.30	16.31	16.13	16.14	45,094	-0.18(-1.10%)
May 02, 2017	16.33	16.35	16.15	16.32	45,298	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.